Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ▲ 4,87 | 120,6000 | 116,4000 | 85K | 14:47 | |
AMADEUS IT | 65,6400 | ▲ 2,53 | 65,6800 | 63,7600 | 192K | 14:47 | |
ARCEL.MITTAL | 23,6400 | ▲ 1,94 | 23,9200 | 23,0300 | 239K | 14:42 | |
ATRESMEDIA | 5,2300 | ▲ 0,97 | 5,2500 | 5,1600 | 132K | 14:46 | |
B. SABADELL | 1,9360 | ▲ 1,79 | 1,9360 | 1,9050 | 11.382K | 14:46 | |
BANKINTER | 8,1240 | ▲ 2,58 | 8,1560 | 7,9000 | 817K | 14:46 | |
BBVA | 9,9360 | ▲ 1,74 | 9,9400 | 9,7400 | 6.081K | 14:47 | |
CAIXABANK | 5,2280 | ▲ 1,79 | 5,2300 | 5,1180 | 3.980K | 14:47 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 10.291K | 14:07 | |
ENAGAS | 13,9400 | ▲ 1,01 | 13,9600 | 13,7700 | 510K | 14:46 | |
ENCE | 3,3980 | ▼ -0,06 | 3,4120 | 3,3820 | 122K | 14:27 | |
FCC | 14,9200 | ▲ 1,5 | 15,0400 | 14,7800 | 15K | 14:45 | |
FERROVIAL SE | 36,4400 | ▲ 0,94 | 36,5000 | 35,9200 | 150K | 14:47 | |
IBERDROLA | 12,0250 | ▲ 0,84 | 12,0700 | 11,9050 | 1.921K | 14:47 | |
INDITEX | 44,2600 | ▲ 1,56 | 44,3000 | 43,5600 | 435K | 14:47 | |
INT.AIRL.GRP | 2,0090 | ▲ 1,13 | 2,0200 | 1,9820 | 4.798K | 14:47 | |
MAPFRE | 2,2100 | ▲ 0,91 | 2,2240 | 2,1800 | 1.007K | 14:45 | |
MELIA HOTELS | 7,8350 | ▲ 2,42 | 7,8450 | 7,6250 | 195K | 14:45 | |
MINOR HOTELS | 4,3150 | ● 0 | 4,3900 | 4,3000 | 21K | 14:47 | |
NATURGY | 24,5800 | ▲ 0,9 | 24,5800 | 24,3200 | 370K | 14:46 | |
OHLA | 0,4272 | ▲ 2,79 | 0,4350 | 0,4150 | 3.962K | 14:46 | |
PRISA | 0,3720 | ▲ 0,27 | 0,3790 | 0,3700 | 34K | 13:52 | |
PROSEGUR | 1,7680 | ▼ -0,23 | 1,7740 | 1,7500 | 59K | 14:38 | |
REDEIA CORPORACION | 16,4400 | ▲ 1,42 | 16,4700 | 16,1900 | 255K | 14:45 | |
REPSOL | 14,8900 | ▼ -1,06 | 14,9850 | 14,8000 | 1.188K | 14:47 | |
SANTANDER | 4,7790 | ▲ 1,92 | 4,7815 | 4,6710 | 7.002K | 14:47 | |
TELEFONICA | 4,2300 | ▲ 1,15 | 4,2350 | 4,1800 | 2.739K | 14:47 | |