Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▲ 1,22 | 125,2000 | 123,4000 | 32K | 13:20 | |
ACERINOX | 10,4400 | ▼ -0,57 | 10,5800 | 10,2800 | 331K | 13:19 | |
ACS CONST. | 39,5800 | ▼ -0,65 | 39,9600 | 39,4400 | 57K | 13:17 | |
AENA | 178,8000 | ● 0 | 179,5000 | 178,3000 | 16K | 13:20 | |
ALMIRALL | 9,4200 | ▲ 1,62 | 9,4600 | 9,2900 | 50K | 13:20 | |
AMADEUS IT | 66,1600 | ▲ 0,88 | 66,1600 | 65,3600 | 132K | 13:20 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,58 | 24,6500 | 24,3700 | 145K | 13:20 | |
B. SABADELL | 1,8930 | ▲ 0,24 | 1,9000 | 1,8790 | 6.081K | 13:20 | |
BANKINTER | 7,7780 | ▲ 1,17 | 7,7860 | 7,7080 | 357K | 13:20 | |
BBVA | 9,9220 | ▼ -0,98 | 10,0250 | 9,9140 | 2.342K | 13:20 | |
CAIXABANK | 4,9620 | ▲ 1,53 | 4,9700 | 4,8900 | 2.558K | 13:20 | |
CELLNEX | 35,0700 | ▼ -0,54 | 35,3500 | 35,0500 | 99K | 13:20 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9000 | 27,7500 | 3K | 13:14 | |
ENAGAS | 14,3600 | ▲ 1,92 | 14,4100 | 14,1100 | 317K | 13:18 | |
ENDESA | 18,3200 | ▲ 0,47 | 18,3600 | 18,2200 | 313K | 13:20 | |
FERROVIAL SE | 36,7600 | ▼ -0,05 | 36,9200 | 36,5200 | 105K | 13:15 | |
FLUIDRA | 23,8400 | ▼ -0,08 | 24,0400 | 23,8400 | 75K | 13:20 | |
GRIFOLS | 9,9800 | ▲ 0,95 | 10,0300 | 9,8120 | 559K | 13:18 | |
IBERDROLA | 12,3150 | ● 0 | 12,3700 | 12,2800 | 1.089K | 13:19 | |
INDITEX | 43,4200 | ▲ 0,63 | 43,4600 | 42,9700 | 172K | 13:20 | |
INDRA A | 20,5000 | ▲ 0,39 | 20,5400 | 20,3000 | 170K | 13:16 | |
INM.COLONIAL | 6,2000 | ● 0 | 6,2350 | 6,1650 | 201K | 13:20 | |
INT.AIRL.GRP | 2,0820 | ▲ 0,19 | 2,0970 | 2,0680 | 2.513K | 13:15 | |
LABORAT.ROVI | 87,5000 | ▲ 1,33 | 87,6000 | 86,3500 | 11K | 13:13 | |
LOGISTA | 26,8400 | ▲ 0,3 | 26,9000 | 26,7800 | 40K | 13:18 | |
MAPFRE | 2,3620 | ▲ 0,68 | 2,3640 | 2,3480 | 1.270K | 13:20 | |
MELIA HOTELS | 7,8450 | ▲ 0,06 | 7,8850 | 7,7900 | 82K | 13:20 | |
MERLIN PROP. | 10,8000 | ▼ -0,18 | 10,8500 | 10,7700 | 126K | 13:17 | |
NATURGY | 24,9200 | ▼ -0,4 | 25,1800 | 24,9200 | 119K | 13:14 | |
REDEIA CORPORACION | 16,7700 | ▲ 0,12 | 16,8400 | 16,7500 | 86K | 13:19 | |
REPSOL | 15,0350 | ▲ 1,11 | 15,1000 | 14,9950 | 1.135K | 13:19 | |
SANTANDER | 4,8690 | ▲ 0,17 | 4,8880 | 4,8545 | 6.339K | 13:20 | |
SOLARIA | 11,0100 | ▼ -0,09 | 11,1500 | 11,0000 | 219K | 13:20 | |
TELEFONICA | 4,1500 | ▲ 0,24 | 4,1590 | 4,1370 | 1.661K | 13:20 | |
UNICAJA | 1,3310 | ▲ 0,38 | 1,3330 | 1,3190 | 2.372K | 13:14 | |