Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,5000 | ▼ -0,64 | 123,8000 | 123,2000 | 4K | 10:18 | |
ACERINOX | 10,5300 | ▼ -0,28 | 10,5800 | 10,4900 | 63K | 10:13 | |
ACS CONST. | 39,9000 | ▲ 0,35 | 40,0000 | 39,5200 | 40K | 10:13 | |
AENA | 179,6000 | ▼ -0,77 | 181,1000 | 179,4000 | 10K | 10:18 | |
ALMIRALL | 9,3100 | ▼ -0,05 | 9,4350 | 9,2600 | 35K | 10:12 | |
AMADEUS IT | 65,6400 | ▼ -0,03 | 65,8400 | 65,5000 | 52K | 10:18 | |
ARCEL.MITTAL | 24,2300 | ▼ -0,41 | 24,4200 | 24,1800 | 35K | 10:17 | |
B. SABADELL | 1,8795 | ▲ 1,18 | 1,8890 | 1,8620 | 2.171K | 10:15 | |
BANKINTER | 7,5600 | ▲ 0,67 | 7,5880 | 7,5280 | 150K | 10:16 | |
BBVA | 9,9940 | ▲ 0,2 | 10,0250 | 9,8800 | 891K | 10:18 | |
CAIXABANK | 4,8650 | ▲ 0,91 | 4,8720 | 4,8210 | 691K | 10:16 | |
CELLNEX | 35,2900 | ▲ 0,77 | 35,2900 | 34,9700 | 87K | 10:18 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9500 | 27,6500 | 7K | 10:03 | |
ENAGAS | 14,1400 | ▲ 0,07 | 14,1700 | 14,1100 | 101K | 10:18 | |
ENDESA | 18,2500 | ▲ 0,11 | 18,2500 | 18,1800 | 50K | 10:16 | |
FERROVIAL SE | 36,8400 | ▲ 0,33 | 36,8400 | 36,6600 | 50K | 10:17 | |
FLUIDRA | 23,8400 | ● 0 | 23,8800 | 23,6400 | 44K | 10:11 | |
GRIFOLS | 10,0550 | ▲ 1,06 | 10,0900 | 9,9100 | 456K | 10:18 | |
IBERDROLA | 12,3400 | ▼ -0,16 | 12,3400 | 12,2900 | 736K | 10:18 | |
INDITEX | 43,3500 | ▲ 0,12 | 43,3700 | 42,6400 | 233K | 10:18 | |
INDRA A | 20,0600 | ▼ -0,69 | 20,1800 | 20,0000 | 33K | 10:17 | |
INM.COLONIAL | 6,2650 | ▼ -2,11 | 6,4400 | 6,2500 | 612K | 10:18 | |
INT.AIRL.GRP | 2,0730 | ▲ 0,44 | 2,0800 | 2,0560 | 1.678K | 10:18 | |
LABORAT.ROVI | 86,0000 | ▲ 0,29 | 86,0000 | 85,1500 | 5K | 10:13 | |
LOGISTA | 26,8400 | ▼ -0,07 | 26,9200 | 26,8000 | 9K | 10:05 | |
MAPFRE | 2,3520 | ▲ 0,6 | 2,3540 | 2,3400 | 526K | 10:17 | |
MELIA HOTELS | 7,7650 | ▲ 0,84 | 7,7700 | 7,7000 | 35K | 10:14 | |
MERLIN PROP. | 10,9600 | ▼ -0,36 | 11,0800 | 10,8600 | 171K | 10:18 | |
NATURGY | 24,9200 | ▲ 0,32 | 24,9600 | 24,8600 | 33K | 10:16 | |
REDEIA CORPORACION | 16,8600 | ▲ 0,54 | 16,8700 | 16,7600 | 58K | 10:18 | |
REPSOL | 14,7350 | ▲ 0,37 | 14,8100 | 14,6500 | 305K | 10:18 | |
SANTANDER | 4,8245 | ▲ 0,42 | 4,8370 | 4,7750 | 2.870K | 10:18 | |
SOLARIA | 11,2400 | ▼ -1,49 | 11,3800 | 11,2100 | 185K | 10:16 | |
TELEFONICA | 4,1360 | ▲ 0,24 | 4,1450 | 4,1260 | 1.127K | 10:18 | |
UNICAJA | 1,3080 | ▲ 0,38 | 1,3090 | 1,2950 | 892K | 10:17 | |