Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▲ 2,12 | 121,6000 | 118,8000 | 24K | 10:46 | |
AMADEUS IT | 65,4000 | ▲ 0,09 | 66,0000 | 64,9600 | 81K | 10:46 | |
ARCEL.MITTAL | 24,3900 | ▲ 0,99 | 24,6000 | 24,3300 | 120K | 10:46 | |
ATRESMEDIA | 5,3500 | ▲ 1,13 | 5,3900 | 5,3000 | 283K | 10:45 | |
B. SABADELL | 1,9685 | ▲ 1,55 | 1,9715 | 1,9500 | 5.186K | 10:45 | |
BANKINTER | 8,1660 | ▲ 0,57 | 8,1940 | 8,1020 | 397K | 10:45 | |
BBVA | 10,0600 | ▲ 1,21 | 10,1100 | 10,0050 | 1.496K | 10:46 | |
CAIXABANK | 5,3120 | ▲ 0,8 | 5,3200 | 5,2760 | 2.584K | 10:46 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0131 | 13.095K | 10:43 | |
ENAGAS | 14,2600 | ▲ 0,92 | 14,2900 | 14,1500 | 261K | 10:46 | |
ENCE | 3,3900 | ▲ 0,53 | 3,4440 | 3,3840 | 121K | 10:40 | |
FCC | 14,9800 | ● 0 | 14,9800 | 14,6200 | 4K | 10:40 | |
FERROVIAL SE | 36,3800 | ▲ 0,33 | 36,6000 | 36,3200 | 42K | 10:44 | |
IBERDROLA | 12,1650 | ▲ 0,54 | 12,2500 | 12,1050 | 1.205K | 10:46 | |
INDITEX | 43,8500 | ▲ 0,67 | 44,1500 | 43,8000 | 195K | 10:46 | |
INT.AIRL.GRP | 2,0480 | ▲ 1,79 | 2,0670 | 2,0210 | 2.569K | 10:46 | |
MAPFRE | 2,2240 | ▲ 0,63 | 2,2300 | 2,2160 | 387K | 10:45 | |
MELIA HOTELS | 8,0000 | ▲ 0,95 | 8,0900 | 7,9450 | 255K | 10:46 | |
MINOR HOTELS | 4,3150 | ▲ 1,89 | 4,3200 | 4,2300 | 17K | 10:39 | |
NATURGY | 24,7000 | ▲ 0,08 | 24,8800 | 24,5800 | 46K | 10:45 | |
OHLA | 0,4230 | ▲ 0,33 | 0,4276 | 0,4210 | 667K | 10:45 | |
PRISA | 0,3780 | ● 0 | 0,3780 | 0,3780 | 25K | 09:00 | |
PROSEGUR | 1,7660 | ▼ -0,67 | 1,7780 | 1,7660 | 22K | 10:23 | |
REDEIA CORPORACION | 16,6600 | ▲ 0,73 | 16,7000 | 16,5900 | 77K | 10:46 | |
REPSOL | 15,0500 | ▲ 0,2 | 15,1900 | 15,0400 | 296K | 10:46 | |
SANTANDER | 4,8680 | ▲ 0,69 | 4,8760 | 4,8425 | 4.852K | 10:46 | |
TELEFONICA | 4,3330 | ▲ 1,12 | 4,3390 | 4,2980 | 3.072K | 10:46 | |