Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,32 | 123,3000 | 120,7000 | 29K | 12:00 | |
ACERINOX | 10,2000 | ▼ -0,1 | 10,2200 | 10,1300 | 128K | 11:56 | |
ACS CONST. | 39,5800 | ▲ 0,1 | 39,6600 | 39,1400 | 37K | 12:00 | |
AENA | 176,6000 | ▼ -1,29 | 178,9000 | 176,1000 | 20K | 11:59 | |
ALMIRALL | 9,5500 | ▲ 0,37 | 9,5850 | 9,4900 | 42K | 11:57 | |
AMADEUS IT | 65,9800 | ▼ -0,09 | 65,9800 | 65,4000 | 62K | 12:00 | |
ARCEL.MITTAL | 23,9300 | ▼ -0,58 | 24,1200 | 23,8800 | 53K | 12:00 | |
B. SABADELL | 1,9295 | ▲ 1,69 | 1,9320 | 1,9050 | 9.994K | 12:00 | |
BANKINTER | 7,9380 | ▲ 0,97 | 7,9380 | 7,8700 | 270K | 11:58 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0650 | 10,0000 | 1.112K | 12:00 | |
CAIXABANK | 5,0760 | ▲ 0,48 | 5,0880 | 5,0340 | 2.169K | 12:00 | |
CELLNEX | 34,0700 | ▼ -1,25 | 34,5600 | 33,8700 | 226K | 12:00 | |
CIE AUTOMOT. | 27,3500 | ▼ -0,55 | 27,5500 | 27,2000 | 9K | 11:58 | |
ENAGAS | 13,9500 | ▼ -0,99 | 14,0600 | 13,8500 | 722K | 12:00 | |
ENDESA | 18,1750 | ▼ -0,47 | 18,2900 | 18,0600 | 143K | 12:00 | |
FERROVIAL SE | 36,4200 | ▼ -0,27 | 36,5000 | 36,1200 | 146K | 11:59 | |
FLUIDRA | 24,2400 | ▼ -0,41 | 24,3400 | 24,0600 | 57K | 12:00 | |
GRIFOLS | 9,5580 | ▼ -3,34 | 9,8760 | 9,5520 | 1.193K | 12:00 | |
IBERDROLA | 12,2650 | ▼ -0,37 | 12,2900 | 12,1950 | 1.311K | 11:59 | |
INDITEX | 43,4500 | ▲ 0,32 | 43,4500 | 43,1100 | 140K | 12:00 | |
INDRA A | 20,6200 | ▲ 0,59 | 20,6400 | 20,4400 | 84K | 11:59 | |
INM.COLONIAL | 6,1700 | ▲ 0,16 | 6,1700 | 6,0900 | 194K | 11:59 | |
INT.AIRL.GRP | 2,0380 | ▲ 0,15 | 2,0510 | 2,0300 | 2.726K | 12:00 | |
LABORAT.ROVI | 88,4000 | ▲ 0,23 | 88,7500 | 87,9500 | 5K | 11:49 | |
LOGISTA | 26,4800 | ▼ -0,3 | 26,5800 | 26,3000 | 49K | 11:58 | |
MAPFRE | 2,2620 | ▼ -0,35 | 2,2800 | 2,2560 | 1.828K | 12:00 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7600 | 94K | 12:00 | |
MERLIN PROP. | 10,6300 | ▲ 0,76 | 10,6300 | 10,4100 | 159K | 11:59 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,0000 | 24,8600 | 57K | 11:59 | |
REDEIA CORPORACION | 16,5700 | ▼ -0,42 | 16,6000 | 16,4200 | 176K | 11:59 | |
REPSOL | 14,8000 | ▼ -0,54 | 14,8950 | 14,7300 | 544K | 12:00 | |
SANTANDER | 4,8475 | ▲ 0,11 | 4,8640 | 4,8265 | 3.326K | 12:00 | |
SOLARIA | 10,4900 | ▼ -2,87 | 10,6000 | 10,4100 | 499K | 11:59 | |
TELEFONICA | 4,1910 | ▼ -1,02 | 4,2420 | 4,1860 | 2.258K | 12:00 | |
UNICAJA | 1,3440 | ▲ 0,83 | 1,3450 | 1,3320 | 1.555K | 12:00 | |