Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 18K | 12:06 |
 
|
| ACERINOX | 9,9450 | ▼ -0,75 | 10,0200 | 9,9050 | 122K | 12:08 |
|
| ACS CONST. | 41,0800 | ▲ 0,2 | 41,5400 | 41,0000 | 47K | 11:57 |
|
| AENA | 179,9000 | ▼ -0,5 | 181,3000 | 178,9000 | 15K | 12:03 |
|
| ALMIRALL | 9,6850 | ▲ 0,21 | 9,7600 | 9,6650 | 36K | 11:56 |
|
| AMADEUS IT | 67,8200 | ▲ 2,48 | 68,2200 | 65,9800 | 214K | 12:07 |
|
| ARCEL.MITTAL | 23,3100 | ▼ -2,1 | 23,8000 | 23,3100 | 264K | 12:08 |
|
| B. SABADELL | 1,8625 | ▲ 0,24 | 1,8630 | 1,8340 | 5.289K | 12:08 |
|
| BANKINTER | 7,7120 | ▼ -1,31 | 7,7780 | 7,6380 | 1.188K | 12:08 |
|
| BBVA | 9,4820 | ▲ 0,27 | 9,5540 | 9,4160 | 1.481K | 12:05 |
|
| CAIXABANK | 5,0240 | ▼ -0,08 | 5,0720 | 4,9720 | 2.781K | 12:08 |
|
| CELLNEX | 34,7800 | ▲ 1,28 | 34,8000 | 34,3400 | 223K | 12:08 |
|
| CIE AUTOMOT. | 27,7000 | ▼ -1,6 | 28,1500 | 27,6500 | 9K | 12:01 |
|
| ENAGAS | 14,6800 | ▲ 0,96 | 14,7000 | 14,5600 | 256K | 12:07 |
|
| ENDESA | 18,6600 | ▼ -0,21 | 18,8500 | 18,6500 | 174K | 12:08 |
|
| FERROVIAL SE | 36,1400 | ▼ -0,99 | 36,5200 | 36,1400 | 83K | 12:08 |
|
| FLUIDRA | 22,3400 | ▼ -0,36 | 22,5400 | 22,2600 | 59K | 12:08 |
|
| GRIFOLS | 9,4900 | ▲ 1,11 | 9,5040 | 9,3800 | 354K | 12:07 |
|
| IBERDROLA | 12,3700 | ▲ 0,49 | 12,4450 | 12,3450 | 1.551K | 12:08 |
|
| INDITEX | 45,9500 | ▲ 4,6 | 46,3300 | 45,6200 | 1.328K | 12:08 |
|
| INDRA A | 21,4400 | ▲ 0,28 | 21,5000 | 21,2000 | 68K | 12:06 |
|
| INM.COLONIAL | 6,3700 | ▲ 0,63 | 6,3850 | 6,3350 | 200K | 12:00 |
|
| INT.AIRL.GRP | 2,0470 | ▼ -0,44 | 2,0780 | 2,0320 | 2.087K | 12:07 |
|
| LABORAT.ROVI | 89,5000 | ▼ -0,06 | 89,7000 | 88,4500 | 7K | 12:08 |
|
| LOGISTA | 26,7000 | ▲ 1,37 | 26,7400 | 26,3000 | 65K | 12:08 |
|
| MAPFRE | 2,2060 | ▲ 0,82 | 2,2080 | 2,1900 | 367K | 12:06 |
|
| MELIA HOTELS | 8,1400 | ▲ 0,87 | 8,1500 | 8,0450 | 144K | 12:05 |
|
| MERLIN PROP. | 11,0600 | ▼ -1,43 | 11,2300 | 11,0500 | 125K | 12:02 |
|
| NATURGY | 24,6800 | ▼ -0,08 | 24,8200 | 24,6600 | 48K | 12:06 |
|
| REDEIA CORPORACION | 17,2100 | ▲ 1,59 | 17,2500 | 16,9600 | 470K | 12:08 |
|
| REPSOL | 14,5750 | ▲ 0,03 | 14,6300 | 14,4750 | 334K | 12:06 |
|
| SANTANDER | 4,7060 | ▼ -0,73 | 4,7525 | 4,6655 | 8.057K | 12:08 |
|
| SOLARIA | 12,2100 | ▲ 0,91 | 12,2700 | 12,0300 | 261K | 12:08 |
|
| TELEFONICA | 4,4630 | ▲ 0,18 | 4,4800 | 4,4210 | 36.420K | 12:08 |
|
| UNICAJA | 1,2940 | ▲ 0,94 | 1,2950 | 1,2690 | 3.096K | 12:07 |
|
