Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -0,75 | 120,7000 | 118,9000 | 24K | 13:58 | |
ACERINOX | 9,9750 | ▼ -1,43 | 10,1200 | 9,8650 | 422K | 14:01 | |
ACS CONST. | 41,1000 | ▼ -1,34 | 41,6800 | 40,9200 | 116K | 14:00 | |
AENA | 179,8000 | ▼ -1,26 | 181,5000 | 178,5000 | 37K | 13:57 | |
ALMIRALL | 9,7050 | ▼ -0,72 | 9,8150 | 9,6800 | 22K | 13:37 | |
AMADEUS IT | 65,6800 | ▼ -0,12 | 66,4600 | 65,3000 | 207K | 14:00 | |
ARCEL.MITTAL | 23,8700 | ▼ -1,93 | 24,4000 | 23,8400 | 139K | 14:00 | |
B. SABADELL | 1,8530 | ▼ -3,69 | 1,9260 | 1,8230 | 32.964K | 14:01 | |
BANKINTER | 7,9140 | ▼ -2,99 | 8,1760 | 7,8400 | 1.416K | 13:59 | |
BBVA | 9,4540 | ▼ -3,21 | 9,7640 | 9,2900 | 9.318K | 14:01 | |
CAIXABANK | 5,0860 | ▼ -3,93 | 5,2940 | 5,0360 | 7.132K | 14:01 | |
CELLNEX | 34,3700 | ▼ -0,15 | 34,5800 | 34,0300 | 548K | 14:01 | |
CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 14K | 12:59 | |
ENAGAS | 14,5300 | ▲ 1,11 | 14,5400 | 14,3200 | 558K | 14:01 | |
ENDESA | 18,7650 | ▲ 1,35 | 18,7800 | 18,5100 | 625K | 13:58 | |
FERROVIAL SE | 36,2800 | ▼ -0,22 | 36,7000 | 36,1400 | 203K | 13:59 | |
FLUIDRA | 22,4400 | ▲ 0,18 | 22,5000 | 22,3000 | 80K | 13:56 | |
GRIFOLS | 9,4280 | ▼ -1,91 | 9,6660 | 9,3700 | 757K | 14:00 | |
IBERDROLA | 12,3950 | ▲ 1,18 | 12,4150 | 12,1800 | 3.452K | 14:01 | |
INDITEX | 43,9400 | ▼ -0,14 | 44,2100 | 43,5000 | 434K | 14:01 | |
INDRA A | 21,3400 | ▼ -1,2 | 21,6000 | 21,1000 | 147K | 13:56 | |
INM.COLONIAL | 6,3000 | ▼ -0,08 | 6,3300 | 6,2300 | 311K | 14:00 | |
INT.AIRL.GRP | 2,0450 | ▼ -0,58 | 2,0740 | 2,0310 | 4.773K | 14:01 | |
LABORAT.ROVI | 89,8000 | ▲ 1,18 | 89,9000 | 87,8500 | 34K | 13:51 | |
LOGISTA | 26,4400 | ● 0 | 26,6200 | 26,2800 | 76K | 13:40 | |
MAPFRE | 2,2040 | ▼ -0,63 | 2,2200 | 2,1880 | 716K | 13:59 | |
MELIA HOTELS | 7,9550 | ▼ -1,18 | 8,0700 | 7,8600 | 151K | 14:00 | |
MERLIN PROP. | 11,2200 | ▲ 0,18 | 11,2200 | 11,1200 | 300K | 14:00 | |
NATURGY | 24,8000 | ● 0 | 24,8200 | 24,6200 | 160K | 14:01 | |
REDEIA CORPORACION | 16,9100 | ▲ 0,83 | 16,9900 | 16,8100 | 283K | 13:59 | |
REPSOL | 14,4600 | ▼ -2,46 | 14,7650 | 14,4400 | 2.245K | 14:01 | |
SANTANDER | 4,7615 | ▼ -1,84 | 4,8695 | 4,6935 | 17.687K | 14:01 | |
SOLARIA | 12,1800 | ▼ -0,33 | 12,2900 | 12,0100 | 490K | 13:59 | |
TELEFONICA | 4,4150 | ▲ 1,19 | 4,4360 | 4,3620 | 65.221K | 14:01 | |
UNICAJA | 1,2800 | ▼ -3,83 | 1,3290 | 1,2600 | 9.187K | 14:01 | |