Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,3000 | ▼ -8,49 | 123,5000 | 112,9000 | 287K | 14:35 | |
ACERINOX | 10,1700 | ▲ 0,49 | 10,1700 | 10,0400 | 161K | 14:36 | |
ACS CONST. | 40,2400 | ▲ 1,26 | 40,2600 | 39,1600 | 25.788K | 14:35 | |
AENA | 177,0000 | ▼ -1,56 | 178,7000 | 176,8000 | 22K | 14:36 | |
ALMIRALL | 9,6300 | ▲ 0,1 | 9,6450 | 9,5800 | 29K | 14:33 | |
AMADEUS IT | 64,3000 | ▼ -1,05 | 64,5800 | 63,9200 | 83K | 14:36 | |
ARCEL.MITTAL | 23,7800 | ▲ 0,25 | 23,8200 | 23,5000 | 133K | 14:32 | |
B. SABADELL | 1,9070 | ▼ -0,18 | 1,9250 | 1,8950 | 7.698K | 14:35 | |
BANKINTER | 7,8900 | ▼ -0,45 | 7,8940 | 7,7700 | 1.075K | 14:35 | |
BBVA | 9,9440 | ▼ -0,91 | 9,9820 | 9,9060 | 1.654K | 14:36 | |
CAIXABANK | 5,0980 | ▲ 0,08 | 5,1260 | 5,0200 | 4.262K | 14:35 | |
CELLNEX | 33,5400 | ▼ -1,5 | 33,8600 | 33,2800 | 180K | 14:36 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,2500 | 26,8000 | 6K | 14:17 | |
ENAGAS | 13,8000 | ▼ -0,14 | 13,8200 | 13,6300 | 581K | 14:36 | |
ENDESA | 18,0700 | ▼ -0,82 | 18,1600 | 18,0000 | 205K | 14:35 | |
FERROVIAL SE | 36,1600 | ▼ -1,53 | 36,5800 | 35,9400 | 144K | 14:35 | |
FLUIDRA | 23,4800 | ▼ -1,43 | 23,6800 | 23,3000 | 105K | 14:29 | |
GRIFOLS | 9,0960 | ▼ -0,59 | 9,1300 | 8,9500 | 862K | 14:36 | |
IBERDROLA | 11,9950 | ▼ -0,99 | 12,0500 | 11,9250 | 2.739K | 14:36 | |
INDITEX | 44,3000 | ▼ -0,07 | 44,5600 | 44,0000 | 331K | 14:36 | |
INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 100K | 14:30 | |
INM.COLONIAL | 6,0700 | ▼ -0,41 | 6,1200 | 6,0200 | 245K | 14:34 | |
INT.AIRL.GRP | 2,0190 | ● 0 | 2,0330 | 2,0020 | 4.898K | 14:36 | |
LABORAT.ROVI | 90,9500 | ▲ 1 | 91,0000 | 89,1500 | 13K | 14:32 | |
LOGISTA | 26,6800 | ▲ 0,45 | 26,6800 | 26,1800 | 66K | 14:36 | |
MAPFRE | 2,2180 | ▲ 0,09 | 2,2200 | 2,1760 | 1.720K | 14:35 | |
MELIA HOTELS | 7,6950 | ▼ -0,45 | 7,7000 | 7,5200 | 207K | 14:31 | |
MERLIN PROP. | 10,6200 | ● 0 | 10,6500 | 10,4900 | 107K | 14:34 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 212K | 14:35 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,49 | 16,3100 | 16,1300 | 224K | 14:36 | |
REPSOL | 14,8700 | ▼ -0,27 | 14,9050 | 14,7400 | 961K | 14:35 | |
SANTANDER | 4,7210 | ▼ -1,31 | 4,7485 | 4,7035 | 9.053K | 14:36 | |
SOLARIA | 11,1800 | ▼ -3,04 | 11,4100 | 11,0600 | 607K | 14:36 | |
TELEFONICA | 4,1560 | ▼ -0,31 | 4,1620 | 4,1260 | 1.994K | 14:36 | |
UNICAJA | 1,3340 | ▼ -1,19 | 1,3540 | 1,3230 | 4.377K | 14:36 | |