Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,7000 | ▲ 0,6 | 116,7000 | 116,2000 | 2K | 09:01 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1400 | 10,1400 | 10K | 09:00 | |
ACS CONST. | 40,8400 | ▲ 0,05 | 40,9600 | 40,8400 | 10K | 09:00 | |
AENA | 177,2000 | ▼ -0,11 | 177,4000 | 177,2000 | 0K | 09:00 | |
ALMIRALL | 9,6400 | ▼ -0,36 | 9,6400 | 9,6400 | 3K | 09:00 | |
AMADEUS IT | 63,4800 | ▼ -0,78 | 63,7800 | 63,4800 | 7K | 09:01 | |
ARCEL.MITTAL | 23,8200 | ▼ -0,08 | 23,8400 | 23,8000 | 4K | 09:00 | |
B. SABADELL | 1,9165 | ▲ 0,37 | 1,9205 | 1,9165 | 254K | 09:01 | |
BANKINTER | 7,9320 | ▲ 0,03 | 7,9480 | 7,9320 | 37K | 09:01 | |
BBVA | 9,9760 | ▲ 0,12 | 9,9840 | 9,9760 | 74K | 09:01 | |
CAIXABANK | 5,1320 | ▲ 0,39 | 5,1340 | 5,1260 | 211K | 09:01 | |
CELLNEX | 33,4100 | ▼ -0,12 | 33,4800 | 33,4100 | 5K | 09:01 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,4000 | 27,1500 | 1K | 09:01 | |
ENAGAS | 13,9800 | ▲ 0,22 | 13,9800 | 13,9500 | 43K | 09:01 | |
ENDESA | 18,0900 | ▼ -0,41 | 18,1450 | 18,0900 | 10K | 09:00 | |
FERROVIAL SE | 36,2400 | ▼ -0,22 | 36,2400 | 36,2000 | 5K | 09:00 | |
FLUIDRA | 23,6200 | ▲ 0,34 | 23,6200 | 23,6200 | 2K | 09:00 | |
GRIFOLS | 9,2140 | ▲ 0,55 | 9,2140 | 9,1700 | 12K | 09:00 | |
IBERDROLA | 12,0250 | ▲ 0,04 | 12,0250 | 11,9800 | 154K | 09:01 | |
INDITEX | 44,2700 | ▼ -0,07 | 44,3800 | 44,2200 | 33K | 09:01 | |
INDRA A | 20,8800 | ▲ 0,38 | 20,9000 | 20,8800 | 7K | 09:01 | |
INM.COLONIAL | 6,0900 | ▲ 0,16 | 6,1000 | 6,0900 | 7K | 09:00 | |
INT.AIRL.GRP | 2,0370 | ▲ 0,39 | 2,0370 | 2,0320 | 71K | 09:00 | |
LABORAT.ROVI | 93,7500 | ▲ 2,46 | 94,8000 | 92,0000 | 13K | 09:01 | |
LOGISTA | 26,6800 | ● 0 | 26,8400 | 26,6800 | 11K | 09:01 | |
MAPFRE | 2,2280 | ▲ 0,09 | 2,2340 | 2,2280 | 90K | 09:01 | |
MELIA HOTELS | 7,7400 | ▼ -0,06 | 7,7450 | 7,7400 | 2K | 09:00 | |
MERLIN PROP. | 10,7400 | ▲ 0,75 | 10,7400 | 10,7400 | 9K | 09:00 | |
NATURGY | 24,6400 | ▲ 0,41 | 24,6400 | 24,5800 | 3K | 09:01 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,25 | 16,2300 | 16,2200 | 7K | 09:00 | |
REPSOL | 14,9550 | ▲ 0,34 | 14,9550 | 14,9300 | 24K | 09:01 | |
SANTANDER | 4,7590 | ▲ 0,14 | 4,7675 | 4,7505 | 278K | 09:01 | |
SOLARIA | 11,1800 | ▼ -0,27 | 11,2600 | 11,1800 | 10K | 09:01 | |
TELEFONICA | 4,1500 | ▼ -0,12 | 4,1690 | 4,1500 | 270K | 09:02 | |
UNICAJA | 1,3500 | ▲ 0,67 | 1,3500 | 1,3500 | 156K | 09:00 | |