Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,3000 | ▲ 1,25 | 121,3000 | 120,0000 | 3K | 09:09 |
 
|
| ACERINOX | 9,9450 | ▼ -0,75 | 10,0200 | 9,9450 | 15K | 09:09 |
|
| ACS CONST. | 41,4600 | ▲ 1,12 | 41,4600 | 41,0800 | 17K | 09:10 |
|
| AENA | 181,0000 | ▲ 0,11 | 181,3000 | 180,1000 | 3K | 09:08 |
|
| ALMIRALL | 9,6700 | ▲ 0,05 | 9,6700 | 9,6700 | 0K | 09:00 |
|
| AMADEUS IT | 66,1600 | ▼ -0,03 | 66,6000 | 66,1600 | 18K | 09:10 |
|
| ARCEL.MITTAL | 23,6500 | ▼ -0,67 | 23,8000 | 23,6000 | 40K | 09:10 |
|
| B. SABADELL | 1,8560 | ▼ -0,11 | 1,8600 | 1,8500 | 1.034K | 09:10 |
|
| BANKINTER | 7,7360 | ▼ -1 | 7,7520 | 7,6380 | 422K | 09:10 |
|
| BBVA | 9,4980 | ▲ 0,44 | 9,5540 | 9,4900 | 446K | 09:10 |
|
| CAIXABANK | 4,9900 | ▼ -0,76 | 5,0720 | 4,9720 | 826K | 09:11 |
|
| CELLNEX | 34,6000 | ▲ 0,76 | 34,6000 | 34,3800 | 50K | 09:09 |
|
| CIE AUTOMOT. | 28,1500 | ● 0 | 28,1500 | 28,0000 | 1K | 09:09 |
|
| ENAGAS | 14,6300 | ▲ 0,62 | 14,6300 | 14,5600 | 64K | 09:10 |
|
| ENDESA | 18,8400 | ▲ 0,75 | 18,8500 | 18,7350 | 21K | 09:08 |
|
| FERROVIAL SE | 36,4000 | ▼ -0,27 | 36,5200 | 36,3800 | 10K | 09:08 |
|
| FLUIDRA | 22,4200 | ● 0 | 22,4200 | 22,4000 | 1K | 09:00 |
|
| GRIFOLS | 9,4160 | ▲ 0,32 | 9,4500 | 9,3800 | 71K | 09:10 |
|
| IBERDROLA | 12,4350 | ▲ 1,02 | 12,4350 | 12,3450 | 193K | 09:10 |
|
| INDITEX | 45,9700 | ▲ 4,64 | 46,2400 | 45,6400 | 435K | 09:10 |
|
| INDRA A | 21,4000 | ▲ 0,09 | 21,4000 | 21,2400 | 4K | 09:05 |
|
| INM.COLONIAL | 6,3500 | ▲ 0,32 | 6,3500 | 6,3400 | 19K | 09:03 |
|
| INT.AIRL.GRP | 2,0630 | ▲ 0,34 | 2,0780 | 2,0630 | 420K | 09:09 |
|
| LABORAT.ROVI | 89,6000 | ▲ 0,06 | 89,7000 | 89,4500 | 1K | 09:08 |
|
| LOGISTA | 26,3400 | ● 0 | 26,3400 | 26,3000 | 4K | 09:04 |
|
| MAPFRE | 2,1960 | ▲ 0,37 | 2,1960 | 2,1900 | 31K | 09:10 |
|
| MELIA HOTELS | 8,0850 | ▲ 0,19 | 8,1000 | 8,0450 | 22K | 09:09 |
|
| MERLIN PROP. | 11,2300 | ▲ 0,09 | 11,2300 | 11,2000 | 15K | 09:01 |
|
| NATURGY | 24,8000 | ▲ 0,4 | 24,8200 | 24,7800 | 5K | 09:09 |
|
| REDEIA CORPORACION | 17,1500 | ▲ 1,24 | 17,1800 | 16,9600 | 202K | 09:10 |
|
| REPSOL | 14,5500 | ▼ -0,14 | 14,6300 | 14,5500 | 93K | 09:10 |
|
| SANTANDER | 4,7230 | ▼ -0,37 | 4,7525 | 4,7210 | 1.132K | 09:10 |
|
| SOLARIA | 12,2700 | ▲ 1,4 | 12,2700 | 12,0300 | 40K | 09:08 |
|
| TELEFONICA | 4,4620 | ▲ 0,16 | 4,4800 | 4,4580 | 528K | 09:10 |
|
| UNICAJA | 1,2750 | ▼ -0,55 | 1,2800 | 1,2750 | 134K | 09:08 |
|
