Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,5000 | ▼ -1,34 | 126,7000 | 123,6000 | 65K | 16:17 | |
AMADEUS IT | 65,5400 | ▲ 0,18 | 65,8000 | 65,3400 | 741K | 16:18 | |
ARCEL.MITTAL | 23,8000 | ▼ -0,71 | 23,9700 | 23,7400 | 128K | 16:18 | |
ATRESMEDIA | 5,0800 | ▲ 1,2 | 5,1000 | 4,9900 | 116K | 16:04 | |
B. SABADELL | 1,9290 | ▲ 0,16 | 1,9520 | 1,9150 | 11.059K | 16:17 | |
BANKINTER | 7,9240 | ▲ 0,18 | 7,9620 | 7,7720 | 760K | 16:16 | |
BBVA | 10,0500 | ▲ 0,55 | 10,1600 | 9,9940 | 2.268K | 16:18 | |
CAIXABANK | 5,0840 | ▲ 0,71 | 5,1040 | 5,0520 | 5.316K | 16:19 | |
DIA | 0,0135 | ● 0 | 0,0137 | 0,0133 | 16.323K | 16:17 | |
ENAGAS | 13,8200 | ▼ -0,43 | 13,8800 | 13,7800 | 884K | 16:18 | |
ENCE | 3,5040 | ▲ 0,17 | 3,5260 | 3,4620 | 1.035K | 16:18 | |
FCC | 14,0000 | ▲ 0,14 | 14,0000 | 13,8400 | 3K | 16:11 | |
FERROVIAL SE | 36,5600 | ▼ -0,38 | 36,8800 | 36,4600 | 180K | 16:18 | |
IBERDROLA | 12,0750 | ▼ -1,71 | 12,2550 | 12,0450 | 4.333K | 16:18 | |
INDITEX | 44,2300 | ▲ 1,33 | 44,4100 | 43,6100 | 505K | 16:18 | |
INT.AIRL.GRP | 2,0250 | ▼ -1,22 | 2,0690 | 2,0210 | 5.116K | 16:18 | |
MAPFRE | 2,2140 | ▼ -1,07 | 2,2600 | 2,2100 | 1.613K | 16:18 | |
MELIA HOTELS | 7,7550 | ▼ -0,39 | 7,8100 | 7,7350 | 154K | 16:12 | |
MINOR HOTELS | 4,5050 | ▼ -3,83 | 4,8050 | 4,5000 | 58K | 16:18 | |
NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,7200 | 250K | 16:18 | |
OHLA | 0,4288 | ▲ 0,66 | 0,4342 | 0,4182 | 5.656K | 16:13 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 44K | 15:26 | |
PROSEGUR | 1,7380 | ▲ 0,35 | 1,7480 | 1,7100 | 92K | 16:02 | |
REDEIA CORPORACION | 16,3300 | ▼ -1,33 | 16,4900 | 16,2800 | 309K | 16:18 | |
REPSOL | 14,9200 | ▲ 0,95 | 14,9900 | 14,7800 | 847K | 16:18 | |
SANTANDER | 4,7945 | ▼ -0,14 | 4,8300 | 4,7685 | 10.752K | 16:18 | |
TELEFONICA | 4,1690 | ▼ -0,93 | 4,2020 | 4,1650 | 3.105K | 16:18 | |