Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,4000 | ▼ -0,4 | 125,0000 | 122,5000 | 55K | 15:44 | |
AMADEUS IT | 65,7600 | ▲ 1,7 | 66,0200 | 64,7800 | 353K | 15:44 | |
ARCEL.MITTAL | 24,2500 | ▲ 2,32 | 24,4100 | 23,6400 | 519K | 15:44 | |
ATRESMEDIA | 4,8800 | ▲ 0,51 | 4,9050 | 4,8600 | 64K | 15:36 | |
B. SABADELL | 1,8875 | ▼ -0,87 | 1,9000 | 1,8750 | 10.296K | 15:44 | |
BANKINTER | 7,5560 | ▼ -0,76 | 7,6300 | 7,5200 | 537K | 15:44 | |
BBVA | 9,9940 | ▼ -2,02 | 10,2350 | 9,9920 | 2.827K | 15:44 | |
CAIXABANK | 4,8580 | ▼ -0,37 | 4,9200 | 4,8410 | 3.183K | 15:44 | |
DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 12.144K | 15:37 | |
ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1200 | 544K | 15:44 | |
ENCE | 3,5320 | ▼ -1,18 | 3,6000 | 3,5240 | 214K | 15:43 | |
FCC | 13,4600 | ▲ 0,3 | 13,7000 | 13,4600 | 5K | 14:44 | |
FERROVIAL SE | 36,8600 | ▼ -1,44 | 37,4000 | 36,8400 | 195K | 15:44 | |
IBERDROLA | 12,3700 | ▲ 0,12 | 12,4300 | 12,3200 | 1.649K | 15:44 | |
INDITEX | 43,5100 | ▼ -0,66 | 43,9800 | 43,4800 | 304K | 15:44 | |
INT.AIRL.GRP | 2,0690 | ▼ -2,68 | 2,1320 | 2,0680 | 14.662K | 15:44 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 1.201K | 15:44 | |
MELIA HOTELS | 7,7550 | ▼ -0,7 | 7,8450 | 7,7150 | 175K | 15:44 | |
NATURGY | 24,8400 | ▼ -0,24 | 25,0000 | 24,6600 | 205K | 15:41 | |
NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 15:00 | |
OHLA | 0,4704 | ▲ 4,3 | 0,4740 | 0,4570 | 7.611K | 15:42 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 | |
PROSEGUR | 1,7200 | ▼ -0,58 | 1,7380 | 1,7000 | 152K | 14:21 | |
REDEIA CORPORACION | 16,7400 | ▼ -0,12 | 16,7700 | 16,6400 | 216K | 15:43 | |
REPSOL | 14,7200 | ▲ 0,24 | 14,7700 | 14,5200 | 1.502K | 15:44 | |
SANTANDER | 4,8210 | ▲ 0,19 | 4,8450 | 4,8050 | 10.529K | 15:44 | |
TELEFONICA | 4,1180 | ▼ -0,82 | 4,1570 | 4,1010 | 6.672K | 15:44 | |