Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ▲ 1,81 | 125,5000 | 121,4000 | 76K | 15:46 | |
ACERINOX | 10,4600 | ▲ 0,38 | 10,4900 | 10,4100 | 177K | 15:46 | |
ACS CONST. | 39,0600 | ▼ -0,91 | 39,6000 | 38,7400 | 273K | 15:46 | |
AENA | 181,4000 | ▲ 0,44 | 181,9000 | 179,1000 | 115K | 15:46 | |
ALMIRALL | 9,4050 | ▲ 2,39 | 9,4200 | 9,2350 | 155K | 15:46 | |
AMADEUS IT | 64,5000 | ▲ 0,22 | 64,7400 | 63,7200 | 380K | 15:46 | |
ARCEL.MITTAL | 23,9600 | ▼ -0,66 | 24,2800 | 23,9500 | 215K | 15:46 | |
B. SABADELL | 1,9085 | ▲ 1,87 | 1,9135 | 1,8785 | 16.764K | 15:46 | |
BANKINTER | 7,6220 | ▲ 0,13 | 7,6600 | 7,5380 | 726K | 15:46 | |
BBVA | 10,1250 | ▲ 2,27 | 10,1450 | 9,8800 | 4.981K | 15:46 | |
CAIXABANK | 4,8850 | ▼ -1,47 | 4,9890 | 4,8360 | 5.677K | 15:46 | |
CELLNEX | 34,8000 | ▲ 2,9 | 34,9400 | 33,7300 | 1.803K | 15:46 | |
CIE AUTOMOT. | 27,7000 | ▲ 1,09 | 27,9000 | 27,3500 | 17K | 15:38 | |
ENAGAS | 14,2700 | ▼ -0,42 | 14,4600 | 14,2400 | 566K | 15:46 | |
ENDESA | 18,1900 | ▲ 1,34 | 18,2200 | 17,9650 | 587K | 15:46 | |
FERROVIAL SE | 37,1400 | ▲ 1,53 | 37,2000 | 36,1600 | 2.110K | 15:46 | |
FLUIDRA | 23,4600 | ● 0 | 23,6800 | 22,9800 | 138K | 15:46 | |
GRIFOLS | 10,2000 | ▲ 3,63 | 10,4350 | 9,7220 | 5.931K | 15:46 | |
IBERDROLA | 12,3650 | ▲ 1,52 | 12,4100 | 12,1650 | 3.027K | 15:46 | |
INDITEX | 43,9300 | ▲ 1,03 | 43,9700 | 43,4200 | 658K | 15:47 | |
INDRA A | 20,1000 | ▲ 0,5 | 20,2000 | 19,9500 | 467K | 15:43 | |
INM.COLONIAL | 6,1500 | ▲ 4,32 | 6,1800 | 5,8900 | 1.718K | 15:46 | |
INT.AIRL.GRP | 2,1250 | ▼ -0,79 | 2,1570 | 2,1210 | 13.178K | 15:46 | |
LABORAT.ROVI | 85,2500 | ▲ 1,01 | 85,8500 | 84,0500 | 34K | 15:45 | |
LOGISTA | 26,8600 | ▲ 1,44 | 26,8600 | 26,5400 | 109K | 15:42 | |
MAPFRE | 2,3400 | ▲ 1,39 | 2,3480 | 2,3080 | 1.593K | 15:43 | |
MELIA HOTELS | 7,8300 | ▲ 1,23 | 7,8750 | 7,7550 | 299K | 15:46 | |
MERLIN PROP. | 11,0600 | ▲ 3,36 | 11,0700 | 10,7400 | 324K | 15:46 | |
NATURGY | 24,8400 | ▼ -0,32 | 25,0000 | 24,7400 | 1.258K | 15:46 | |
REDEIA CORPORACION | 16,8000 | ▲ 1,94 | 16,8300 | 16,4900 | 342K | 15:46 | |
REPSOL | 14,7200 | ▼ -0,67 | 14,9200 | 14,6750 | 1.513K | 15:46 | |
SANTANDER | 4,8025 | ▲ 1,07 | 4,8365 | 4,7580 | 18.807K | 15:46 | |
SOLARIA | 11,5700 | ▲ 0,09 | 11,8400 | 11,4500 | 788K | 15:46 | |
TELEFONICA | 4,1710 | ▲ 0,9 | 4,2080 | 4,1300 | 11.450K | 15:46 | |
UNICAJA | 1,3140 | ▲ 0,92 | 1,3160 | 1,2950 | 5.615K | 15:42 | |