Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 2,63 | 121,6000 | 118,8000 | 61K | 16:25 | |
AMADEUS IT | 66,2600 | ▲ 1,41 | 66,4000 | 64,9600 | 204K | 16:25 | |
ARCEL.MITTAL | 24,4400 | ▲ 1,2 | 24,6000 | 24,2000 | 247K | 16:24 | |
ATRESMEDIA | 5,3300 | ▲ 0,76 | 5,3900 | 5,3000 | 667K | 16:23 | |
B. SABADELL | 1,9465 | ▲ 0,41 | 1,9715 | 1,9395 | 12.475K | 16:25 | |
BANKINTER | 8,1800 | ▲ 0,74 | 8,2020 | 8,1020 | 977K | 16:25 | |
BBVA | 9,8880 | ▼ -0,52 | 10,1100 | 9,8760 | 4.374K | 16:25 | |
CAIXABANK | 5,2940 | ▲ 0,46 | 5,3200 | 5,2680 | 5.604K | 16:24 | |
DIA | 0,0132 | ▼ -0,75 | 0,0135 | 0,0131 | 21.418K | 16:18 | |
ENAGAS | 14,3500 | ▲ 1,56 | 14,3600 | 14,1500 | 646K | 16:25 | |
ENCE | 3,3780 | ▲ 0,18 | 3,4440 | 3,3740 | 186K | 16:19 | |
FCC | 14,9400 | ▼ -0,27 | 15,0000 | 14,6200 | 9K | 16:20 | |
FERROVIAL SE | 36,3200 | ▲ 0,17 | 36,6000 | 35,9600 | 218K | 16:25 | |
IBERDROLA | 12,2450 | ▲ 1,2 | 12,2500 | 12,1050 | 3.349K | 16:25 | |
INDITEX | 44,1500 | ▲ 1,35 | 44,2100 | 43,7100 | 505K | 16:24 | |
INT.AIRL.GRP | 2,0560 | ▲ 2,19 | 2,0670 | 2,0210 | 6.693K | 16:25 | |
MAPFRE | 2,2140 | ▲ 0,18 | 2,2300 | 2,2100 | 1.343K | 16:25 | |
MELIA HOTELS | 8,0300 | ▲ 1,32 | 8,0900 | 7,9450 | 467K | 16:23 | |
MINOR HOTELS | 4,2750 | ▲ 0,94 | 4,3200 | 4,2300 | 25K | 16:21 | |
NATURGY | 24,8000 | ▲ 0,49 | 24,8800 | 24,5800 | 126K | 16:23 | |
OHLA | 0,4250 | ▲ 0,81 | 0,4302 | 0,4210 | 2.293K | 16:24 | |
PRISA | 0,3840 | ▲ 1,59 | 0,4000 | 0,3780 | 145K | 16:01 | |
PROSEGUR | 1,7900 | ▲ 0,67 | 1,7980 | 1,7520 | 203K | 16:10 | |
REDEIA CORPORACION | 16,7600 | ▲ 1,33 | 16,7600 | 16,5900 | 354K | 16:23 | |
REPSOL | 14,8850 | ▼ -0,9 | 15,1900 | 14,8250 | 1.324K | 16:25 | |
SANTANDER | 4,8485 | ▲ 0,3 | 4,8810 | 4,8425 | 13.043K | 16:25 | |
TELEFONICA | 4,3680 | ▲ 1,94 | 4,3760 | 4,2980 | 29.359K | 16:24 | |