Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 123,3000 | 121,4000 | 52K | 17:27 | |
AMADEUS IT | 65,9400 | ▼ -0,15 | 66,5200 | 65,8000 | 205K | 17:28 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,41 | 24,1700 | 24,0000 | 150K | 17:25 | |
ATRESMEDIA | 4,9900 | ▲ 1,32 | 5,0100 | 4,9350 | 432K | 17:28 | |
B. SABADELL | 1,9005 | ▲ 0,77 | 1,9080 | 1,8795 | 37.351K | 17:28 | |
BANKINTER | 7,8280 | ▲ 0,33 | 7,9180 | 7,7640 | 4.646K | 17:28 | |
BBVA | 10,0100 | ▲ 0,79 | 10,0200 | 9,8940 | 2.696K | 17:28 | |
CAIXABANK | 5,0360 | ▲ 1,02 | 5,0520 | 4,9660 | 6.953K | 17:27 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.859K | 16:49 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 660K | 17:28 | |
ENCE | 3,4580 | ▼ -1,48 | 3,5040 | 3,4140 | 418K | 17:27 | |
FCC | 13,9200 | ▼ -0,29 | 14,0200 | 13,8000 | 12K | 17:22 | |
FERROVIAL SE | 36,4800 | ▲ 0,22 | 36,6200 | 36,1600 | 517K | 17:28 | |
IBERDROLA | 12,3100 | ▲ 0,2 | 12,3300 | 12,1950 | 2.715K | 17:27 | |
INDITEX | 43,4100 | ▼ -0,05 | 43,8100 | 43,2900 | 524K | 17:28 | |
INT.AIRL.GRP | 2,0360 | ▼ -1,5 | 2,0630 | 2,0300 | 12.574K | 17:28 | |
MAPFRE | 2,3640 | ▲ 0,34 | 2,3680 | 2,3320 | 4.424K | 17:28 | |
MELIA HOTELS | 7,8250 | ▼ -1,07 | 7,9500 | 7,8200 | 354K | 17:28 | |
NATURGY | 25,0400 | ▲ 0,24 | 25,0800 | 24,7200 | 263K | 17:27 | |
NH HOTEL | 4,4250 | ▲ 1,72 | 4,4250 | 4,2700 | 56K | 17:28 | |
OHLA | 0,4098 | ▼ -3,89 | 0,4210 | 0,4006 | 9.772K | 17:27 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 38K | 16:30 | |
PROSEGUR | 1,7300 | ▼ -0,69 | 1,7360 | 1,7200 | 147K | 17:28 | |
REDEIA CORPORACION | 16,6700 | ● 0 | 16,6900 | 16,5100 | 341K | 17:27 | |
REPSOL | 14,8400 | ▼ -0,8 | 14,9900 | 14,7300 | 2.351K | 17:28 | |
SANTANDER | 4,8365 | ▼ -0,85 | 4,8600 | 4,7965 | 14.163K | 17:28 | |
TELEFONICA | 4,2400 | ▲ 1,29 | 4,2590 | 4,2080 | 23.335K | 17:28 | |