Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -0,57 | 123,1000 | 121,4000 | 28K | 14:27 | |
AMADEUS IT | 66,2800 | ▲ 0,36 | 66,5200 | 65,8400 | 131K | 14:28 | |
ARCEL.MITTAL | 24,1200 | ▼ -0,29 | 24,1700 | 24,0200 | 101K | 14:26 | |
ATRESMEDIA | 4,9600 | ▲ 0,71 | 4,9800 | 4,9350 | 167K | 14:30 | |
B. SABADELL | 1,8955 | ▲ 0,5 | 1,9080 | 1,8795 | 33.763K | 14:31 | |
BANKINTER | 7,8660 | ▲ 0,82 | 7,9180 | 7,7640 | 595K | 14:30 | |
BBVA | 9,9240 | ▼ -0,08 | 10,0200 | 9,9060 | 1.525K | 14:31 | |
CAIXABANK | 5,0040 | ▲ 0,38 | 5,0520 | 4,9660 | 5.188K | 14:30 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.688K | 14:24 | |
ENAGAS | 14,1300 | ▼ -0,84 | 14,2500 | 14,0700 | 414K | 14:26 | |
ENCE | 3,4420 | ▼ -1,94 | 3,5040 | 3,4420 | 217K | 14:31 | |
FCC | 13,9000 | ▼ -0,43 | 14,0200 | 13,8000 | 10K | 14:24 | |
FERROVIAL SE | 36,3400 | ▼ -0,16 | 36,6200 | 36,1600 | 314K | 14:30 | |
IBERDROLA | 12,2550 | ▼ -0,24 | 12,3000 | 12,1950 | 1.078K | 14:31 | |
INDITEX | 43,3900 | ▼ -0,09 | 43,8100 | 43,3600 | 347K | 14:31 | |
INT.AIRL.GRP | 2,0420 | ▼ -1,21 | 2,0630 | 2,0350 | 8.455K | 14:30 | |
MAPFRE | 2,3400 | ▼ -0,68 | 2,3680 | 2,3360 | 2.603K | 14:31 | |
MELIA HOTELS | 7,9250 | ▲ 0,19 | 7,9500 | 7,8600 | 248K | 14:31 | |
NATURGY | 24,9200 | ▼ -0,24 | 24,9600 | 24,7200 | 153K | 14:30 | |
NH HOTEL | 4,3850 | ▲ 0,8 | 4,3900 | 4,2700 | 16K | 14:29 | |
OHLA | 0,4010 | ▼ -5,96 | 0,4210 | 0,4010 | 7.445K | 14:31 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 19K | 13:40 | |
PROSEGUR | 1,7320 | ▼ -0,57 | 1,7360 | 1,7200 | 103K | 14:20 | |
REDEIA CORPORACION | 16,5900 | ▼ -0,48 | 16,6700 | 16,5100 | 202K | 14:29 | |
REPSOL | 14,7750 | ▼ -1,24 | 14,9900 | 14,7400 | 1.397K | 14:31 | |
SANTANDER | 4,8120 | ▼ -1,35 | 4,8600 | 4,8010 | 9.729K | 14:31 | |
TELEFONICA | 4,2370 | ▲ 1,22 | 4,2540 | 4,2080 | 20.070K | 14:31 | |