Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,2000 | ▼ -0,88 | 123,7000 | 123,2000 | 1K | 09:00 | |
ACERINOX | 10,5400 | ▼ -0,19 | 10,5800 | 10,5400 | 25K | 09:02 | |
ACS CONST. | 39,5200 | ▼ -0,6 | 39,5600 | 39,5200 | 3K | 09:00 | |
AENA | 180,4000 | ▼ -0,33 | 181,1000 | 180,4000 | 4K | 09:02 | |
ALMIRALL | 9,4350 | ▲ 1,29 | 9,4350 | 9,2600 | 10K | 09:01 | |
AMADEUS IT | 65,5600 | ▼ -0,15 | 65,5600 | 65,5000 | 6K | 09:00 | |
ARCEL.MITTAL | 24,2500 | ▼ -0,33 | 24,3500 | 24,2500 | 4K | 09:00 | |
B. SABADELL | 1,8660 | ▲ 0,46 | 1,8685 | 1,8620 | 256K | 09:02 | |
BANKINTER | 7,5620 | ▲ 0,69 | 7,5620 | 7,5280 | 29K | 09:00 | |
BBVA | 9,9720 | ▼ -0,02 | 9,9720 | 9,8800 | 306K | 09:02 | |
CAIXABANK | 4,8410 | ▲ 0,41 | 4,8490 | 4,8210 | 175K | 09:02 | |
CELLNEX | 35,1300 | ▲ 0,31 | 35,2000 | 34,9700 | 26K | 09:02 | |
CIE AUTOMOT. | 27,8500 | ▼ -0,18 | 27,9500 | 27,8500 | 0K | 09:00 | |
ENAGAS | 14,1500 | ▲ 0,14 | 14,1600 | 14,1300 | 19K | 09:02 | |
ENDESA | 18,2050 | ▼ -0,14 | 18,2100 | 18,1800 | 10K | 09:01 | |
FERROVIAL SE | 36,7800 | ▲ 0,16 | 36,8200 | 36,6600 | 13K | 09:02 | |
FLUIDRA | 23,8800 | ▲ 0,17 | 23,8800 | 23,8800 | 1K | 09:00 | |
GRIFOLS | 9,9740 | ▲ 0,24 | 10,0100 | 9,9200 | 51K | 09:02 | |
IBERDROLA | 12,3200 | ▼ -0,32 | 12,3400 | 12,3100 | 256K | 09:01 | |
INDITEX | 42,8400 | ▼ -1,06 | 42,8800 | 42,6400 | 77K | 09:02 | |
INDRA A | 20,1800 | ▼ -0,1 | 20,1800 | 20,1600 | 3K | 09:01 | |
INM.COLONIAL | 6,2950 | ▼ -1,64 | 6,4400 | 6,2950 | 164K | 09:02 | |
INT.AIRL.GRP | 2,0780 | ▲ 0,68 | 2,0790 | 2,0560 | 423K | 09:02 | |
LABORAT.ROVI | 85,9000 | ▲ 0,17 | 85,9000 | 85,9000 | 0K | 09:00 | |
LOGISTA | 26,8400 | ▼ -0,07 | 26,9200 | 26,8400 | 3K | 09:00 | |
MAPFRE | 2,3460 | ▲ 0,34 | 2,3460 | 2,3400 | 66K | 09:00 | |
MELIA HOTELS | 7,7200 | ▲ 0,26 | 7,7200 | 7,7000 | 5K | 09:01 | |
MERLIN PROP. | 11,0500 | ▲ 0,45 | 11,0800 | 10,9900 | 33K | 09:02 | |
NATURGY | 24,9200 | ▲ 0,32 | 24,9200 | 24,8600 | 6K | 09:01 | |
REDEIA CORPORACION | 16,7700 | ● 0 | 16,7800 | 16,7700 | 6K | 09:00 | |
REPSOL | 14,7800 | ▲ 0,68 | 14,7800 | 14,6500 | 106K | 09:02 | |
SANTANDER | 4,7980 | ▼ -0,14 | 4,8000 | 4,7750 | 1.227K | 09:02 | |
SOLARIA | 11,3300 | ▼ -0,7 | 11,3800 | 11,3300 | 9K | 09:02 | |
TELEFONICA | 4,1270 | ▲ 0,02 | 4,1320 | 4,1270 | 124K | 09:02 | |
UNICAJA | 1,3050 | ▲ 0,15 | 1,3060 | 1,2950 | 314K | 09:00 | |