Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,3000 | ▼ -9,29 | 123,5000 | 113,1000 | 189K | 11:59 | |
AMADEUS IT | 64,4400 | ▼ -0,83 | 64,5400 | 63,9200 | 58K | 11:55 | |
ARCEL.MITTAL | 23,7900 | ▲ 0,3 | 23,8200 | 23,5000 | 93K | 11:55 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 97K | 11:49 | |
B. SABADELL | 1,9170 | ▲ 0,34 | 1,9185 | 1,8950 | 4.275K | 11:59 | |
BANKINTER | 7,8680 | ▼ -0,73 | 7,8940 | 7,7700 | 637K | 11:58 | |
BBVA | 9,9640 | ▼ -0,71 | 9,9780 | 9,9060 | 1.193K | 12:00 | |
CAIXABANK | 5,0980 | ▲ 0,08 | 5,1080 | 5,0200 | 2.969K | 11:59 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 3.610K | 11:58 | |
ENAGAS | 13,6900 | ▼ -0,94 | 13,7800 | 13,6300 | 436K | 11:56 | |
ENCE | 3,5900 | ▲ 3,1 | 3,6080 | 3,4240 | 396K | 11:55 | |
FCC | 13,8800 | ▲ 0,14 | 13,9800 | 13,7400 | 5K | 11:54 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 36,1000 | 84K | 11:54 | |
IBERDROLA | 12,0150 | ▼ -0,83 | 12,0500 | 11,9250 | 2.199K | 11:59 | |
INDITEX | 44,3000 | ▼ -0,07 | 44,5600 | 44,0000 | 268K | 11:59 | |
INT.AIRL.GRP | 2,0240 | ▲ 0,25 | 2,0330 | 2,0020 | 3.940K | 11:56 | |
MAPFRE | 2,2040 | ▼ -0,54 | 2,2100 | 2,1760 | 1.107K | 11:56 | |
MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7000 | 7,5200 | 143K | 11:59 | |
MINOR HOTELS | 4,6000 | ▲ 1,43 | 4,6850 | 4,6000 | 21K | 11:47 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 170K | 11:55 | |
OHLA | 0,4130 | ▼ -3,1 | 0,4200 | 0,4060 | 2.851K | 11:57 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7280 | ▼ -0,69 | 1,7500 | 1,7280 | 32K | 11:43 | |
REDEIA CORPORACION | 16,2900 | ▼ -0,24 | 16,3100 | 16,1300 | 111K | 11:58 | |
REPSOL | 14,8150 | ▼ -0,64 | 14,9050 | 14,7400 | 734K | 11:59 | |
SANTANDER | 4,7240 | ▼ -1,24 | 4,7485 | 4,7035 | 6.537K | 12:00 | |
TELEFONICA | 4,1410 | ▼ -0,67 | 4,1620 | 4,1260 | 1.283K | 11:59 | |