Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,5000 | ▲ 1,33 | 122,0000 | 120,6000 | 21K | 10:58 | |
ACERINOX | 10,3500 | ▼ -0,29 | 10,4500 | 10,3500 | 77K | 10:51 | |
ACS CONST. | 39,4200 | ▲ 0,15 | 39,5800 | 39,1800 | 46K | 10:58 | |
AENA | 178,8000 | ▲ 0,51 | 180,2000 | 178,3000 | 23K | 10:57 | |
ALMIRALL | 9,2500 | ▼ -0,38 | 9,5400 | 9,2500 | 90K | 10:57 | |
AMADEUS IT | 64,3800 | ▲ 1,93 | 64,5400 | 63,3200 | 143K | 10:59 | |
ARCEL.MITTAL | 24,0200 | ▲ 0,29 | 24,2000 | 24,0000 | 111K | 10:57 | |
B. SABADELL | 1,8520 | ▼ -0,78 | 1,8660 | 1,8470 | 3.838K | 10:59 | |
BANKINTER | 7,5740 | ▲ 0,42 | 7,5820 | 7,5340 | 145K | 10:56 | |
BBVA | 9,6960 | ▼ -0,29 | 9,7480 | 9,6920 | 1.046K | 10:59 | |
CAIXABANK | 4,9150 | ▼ -0,02 | 4,9460 | 4,9120 | 639K | 10:57 | |
CELLNEX | 33,5500 | ▲ 1,51 | 33,6500 | 33,2200 | 141K | 10:58 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,55 | 27,4000 | 26,8000 | 7K | 10:59 | |
ENAGAS | 14,2600 | ▼ -0,83 | 14,4700 | 14,2200 | 234K | 10:59 | |
ENDESA | 17,8850 | ▲ 0,28 | 17,9400 | 17,8500 | 102K | 10:58 | |
FERROVIAL SE | 36,0200 | ▲ 2,8 | 36,2600 | 35,8000 | 291K | 10:58 | |
FLUIDRA | 23,1200 | ▲ 2,03 | 23,1400 | 22,8200 | 64K | 10:57 | |
GRIFOLS | 9,4600 | ▼ -3,47 | 9,7800 | 9,2580 | 1.902K | 10:59 | |
IBERDROLA | 12,1550 | ● 0 | 12,2250 | 12,1450 | 674K | 10:59 | |
INDITEX | 43,2100 | ▼ -0,48 | 43,5700 | 43,2100 | 123K | 10:59 | |
INDRA A | 19,9300 | ▲ 0,4 | 20,0200 | 19,8100 | 109K | 10:55 | |
INM.COLONIAL | 5,9800 | ▲ 2,75 | 6,0200 | 5,8800 | 442K | 10:59 | |
INT.AIRL.GRP | 2,1600 | ▼ -0,28 | 2,1830 | 2,1560 | 2.927K | 10:59 | |
LABORAT.ROVI | 85,2500 | ▲ 0,83 | 85,6000 | 84,8500 | 9K | 10:59 | |
LOGISTA | 26,5800 | ▼ -0,23 | 26,8200 | 26,5800 | 52K | 10:55 | |
MAPFRE | 2,3120 | ● 0 | 2,3200 | 2,3060 | 606K | 10:59 | |
MELIA HOTELS | 7,7750 | ▼ -1,46 | 7,9200 | 7,7750 | 204K | 10:57 | |
MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7600 | 10,6900 | 136K | 10:56 | |
NATURGY | 25,0200 | ▲ 1,13 | 25,1600 | 24,8800 | 174K | 10:59 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,4300 | 74K | 10:56 | |
REPSOL | 14,9000 | ● 0 | 15,0300 | 14,9000 | 485K | 10:59 | |
SANTANDER | 4,7190 | ▼ -0,77 | 4,7555 | 4,7165 | 3.047K | 11:00 | |
SOLARIA | 11,4900 | ▲ 2,5 | 11,5900 | 11,2400 | 348K | 10:59 | |
TELEFONICA | 4,0820 | ▼ -1,38 | 4,1450 | 4,0730 | 8.770K | 10:59 | |
UNICAJA | 1,2940 | ▲ 0,62 | 1,2980 | 1,2860 | 1.820K | 10:59 | |