Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▼ -3,03 | 118,8000 | 115,2000 | 70K | 17:09 | |
ACERINOX | 10,0000 | ▼ -0,79 | 10,0900 | 9,9450 | 547K | 17:07 | |
ACS CONST. | 40,8000 | ▼ -1,21 | 41,3800 | 40,6400 | 190K | 17:09 | |
AENA | 176,9000 | ▼ -0,23 | 177,9000 | 175,5000 | 76K | 17:08 | |
ALMIRALL | 9,6550 | ▼ -1,73 | 9,8950 | 9,6000 | 98K | 17:08 | |
AMADEUS IT | 63,9800 | ▲ 0,5 | 64,4200 | 62,7800 | 545K | 17:09 | |
ARCEL.MITTAL | 23,1900 | ▼ -3,05 | 23,7400 | 22,9800 | 450K | 17:08 | |
B. SABADELL | 1,8945 | ▼ -1,38 | 1,9340 | 1,8870 | 9.714K | 17:09 | |
BANKINTER | 7,9420 | ▼ -0,35 | 7,9960 | 7,8760 | 1.013K | 17:09 | |
BBVA | 9,7840 | ▼ -1,53 | 9,9500 | 9,7400 | 4.568K | 17:10 | |
CAIXABANK | 5,1400 | ▼ -0,81 | 5,2120 | 5,1080 | 4.257K | 17:09 | |
CELLNEX | 33,2400 | ▼ -1,51 | 33,9000 | 33,1500 | 682K | 17:10 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,18 | 27,9000 | 27,5000 | 40K | 16:57 | |
ENAGAS | 13,8400 | ▼ -0,86 | 13,9900 | 13,7800 | 783K | 17:09 | |
ENDESA | 18,0300 | ▼ -1,58 | 18,2700 | 18,0150 | 388K | 17:09 | |
FERROVIAL SE | 36,0800 | ▼ -1,15 | 36,4400 | 35,9400 | 894K | 17:09 | |
FLUIDRA | 23,2000 | ▼ -0,77 | 23,3400 | 22,9800 | 344K | 17:01 | |
GRIFOLS | 9,0020 | ▼ -3,66 | 9,2900 | 9,0000 | 1.762K | 17:09 | |
IBERDROLA | 11,9500 | ▼ -1,65 | 12,1100 | 11,9500 | 5.547K | 17:09 | |
INDITEX | 43,5800 | ▼ -0,5 | 43,9500 | 43,3600 | 445K | 17:09 | |
INDRA A | 20,7200 | ▲ 1,77 | 20,7600 | 20,3400 | 256K | 17:03 | |
INM.COLONIAL | 6,0750 | ▼ -1,62 | 6,1750 | 6,0450 | 924K | 17:05 | |
INT.AIRL.GRP | 1,9840 | ▼ -2,75 | 2,0050 | 1,9670 | 15.660K | 17:09 | |
LABORAT.ROVI | 87,8500 | ▼ -0,73 | 89,9500 | 87,7000 | 18K | 17:09 | |
LOGISTA | 26,3200 | ▼ -0,75 | 26,5200 | 26,3000 | 78K | 17:07 | |
MAPFRE | 2,1900 | ▼ -0,64 | 2,2160 | 2,1880 | 1.145K | 17:08 | |
MELIA HOTELS | 7,6500 | ▼ -1,03 | 7,7250 | 7,6400 | 239K | 17:06 | |
MERLIN PROP. | 10,5900 | ▼ -1,12 | 10,7500 | 10,4800 | 172K | 17:08 | |
NATURGY | 24,4200 | ▼ -1,05 | 24,7600 | 24,3600 | 232K | 17:09 | |
REDEIA CORPORACION | 16,2200 | ▼ -1,1 | 16,4100 | 16,2000 | 296K | 17:07 | |
REPSOL | 15,0700 | ▼ -0,53 | 15,3400 | 15,0600 | 1.405K | 17:09 | |
SANTANDER | 4,6920 | ▼ -1,44 | 4,7575 | 4,6740 | 11.898K | 17:10 | |
SOLARIA | 11,0800 | ▼ -3,65 | 11,6500 | 11,0300 | 761K | 17:09 | |
TELEFONICA | 4,1890 | ▼ -0,52 | 4,2370 | 4,1850 | 4.286K | 17:10 | |
UNICAJA | 1,3180 | ▲ 0,46 | 1,3270 | 1,3050 | 6.537K | 17:09 | |