Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,9000 | ▼ -0,4 | 126,7000 | 125,4000 | 8K | 09:30 | |
AMADEUS IT | 65,6000 | ▲ 0,31 | 65,8000 | 65,4800 | 15K | 09:30 | |
ARCEL.MITTAL | 23,8200 | ▼ -0,38 | 23,9700 | 23,8000 | 13K | 09:28 | |
ATRESMEDIA | 5,0400 | ▲ 0,4 | 5,0400 | 4,9900 | 22K | 09:29 | |
B. SABADELL | 1,9385 | ▲ 0,65 | 1,9410 | 1,9215 | 1.253K | 09:32 | |
BANKINTER | 7,9380 | ▲ 0,35 | 7,9620 | 7,9180 | 74K | 09:31 | |
BBVA | 10,1150 | ▲ 1,1 | 10,1250 | 10,0150 | 333K | 09:32 | |
CAIXABANK | 5,0960 | ▲ 0,83 | 5,1000 | 5,0580 | 1.235K | 09:31 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0135 | 1.189K | 09:31 | |
ENAGAS | 13,8100 | ▼ -0,5 | 13,8800 | 13,7800 | 177K | 09:32 | |
ENCE | 3,4900 | ▼ -0,23 | 3,4900 | 3,4620 | 18K | 09:29 | |
FCC | 13,8400 | ▼ -1 | 13,8400 | 13,8400 | 1K | 09:00 | |
FERROVIAL SE | 36,8000 | ▲ 0,33 | 36,8000 | 36,7000 | 14K | 09:31 | |
IBERDROLA | 12,1500 | ▼ -1,06 | 12,2550 | 12,1450 | 766K | 09:31 | |
INDITEX | 43,9300 | ▲ 0,69 | 44,0400 | 43,6100 | 62K | 09:31 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,44 | 2,0630 | 2,0490 | 904K | 09:31 | |
MAPFRE | 2,2500 | ▲ 0,45 | 2,2500 | 2,2380 | 192K | 09:30 | |
MELIA HOTELS | 7,8000 | ▲ 0,19 | 7,8000 | 7,7750 | 13K | 09:31 | |
MINOR HOTELS | 4,7450 | ▲ 0,96 | 4,7500 | 4,7250 | 13K | 09:30 | |
NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,8400 | 19K | 09:31 | |
OHLA | 0,4294 | ▲ 0,8 | 0,4342 | 0,4182 | 1.281K | 09:30 | |
PRISA | 0,3790 | ▲ 1,07 | 0,3790 | 0,3790 | 1K | 09:00 | |
PROSEGUR | 1,7300 | ▼ -0,12 | 1,7300 | 1,7180 | 6K | 09:08 | |
REDEIA CORPORACION | 16,3300 | ▼ -1,21 | 16,4900 | 16,3000 | 90K | 09:31 | |
REPSOL | 14,8500 | ▲ 0,47 | 14,8800 | 14,7800 | 101K | 09:30 | |
SANTANDER | 4,8280 | ▲ 0,48 | 4,8285 | 4,8100 | 1.336K | 09:31 | |
TELEFONICA | 4,1910 | ▼ -0,31 | 4,2020 | 4,1870 | 335K | 09:31 | |