Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 0,75 | 121,5000 | 120,0000 | 14K | 11:17 | |
AMADEUS IT | 67,7000 | ▲ 2,3 | 68,2200 | 65,9800 | 193K | 11:18 | |
ARCEL.MITTAL | 23,3800 | ▼ -1,81 | 23,8000 | 23,3200 | 210K | 11:18 | |
ATRESMEDIA | 5,3300 | ▲ 0,19 | 5,3900 | 5,3100 | 52K | 11:16 | |
B. SABADELL | 1,8435 | ▼ -0,78 | 1,8600 | 1,8340 | 4.366K | 11:18 | |
BANKINTER | 7,7080 | ▼ -1,36 | 7,7780 | 7,6380 | 1.128K | 11:18 | |
BBVA | 9,4320 | ▼ -0,25 | 9,5540 | 9,4160 | 1.273K | 11:18 | |
CAIXABANK | 5,0080 | ▼ -0,4 | 5,0720 | 4,9720 | 2.426K | 11:18 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 3.293K | 10:33 | |
ENAGAS | 14,6500 | ▲ 0,76 | 14,6700 | 14,5600 | 211K | 11:18 | |
ENCE | 3,3440 | ▼ -0,3 | 3,3640 | 3,3440 | 40K | 11:03 | |
FCC | 14,8800 | ▲ 0,27 | 14,9400 | 14,6200 | 1K | 10:58 | |
FERROVIAL SE | 36,2400 | ▼ -0,71 | 36,5200 | 36,2400 | 60K | 11:18 | |
IBERDROLA | 12,3950 | ▲ 0,69 | 12,4450 | 12,3450 | 1.377K | 11:17 | |
INDITEX | 45,7900 | ▲ 4,23 | 46,3300 | 45,6400 | 1.214K | 11:18 | |
INT.AIRL.GRP | 2,0330 | ▼ -1,12 | 2,0780 | 2,0320 | 1.791K | 11:18 | |
MAPFRE | 2,2020 | ▲ 0,64 | 2,2040 | 2,1900 | 212K | 11:14 | |
MELIA HOTELS | 8,0800 | ▲ 0,12 | 8,1400 | 8,0450 | 98K | 11:11 | |
MINOR HOTELS | 4,3100 | ▲ 1,89 | 4,3100 | 4,2550 | 16K | 11:12 | |
NATURGY | 24,7200 | ▲ 0,08 | 24,8200 | 24,6600 | 27K | 11:18 | |
OHLA | 0,4160 | ▲ 1,22 | 0,4350 | 0,4144 | 3.789K | 11:16 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 | |
PROSEGUR | 1,8140 | ▼ -0,22 | 1,8280 | 1,8140 | 8K | 10:26 | |
REDEIA CORPORACION | 17,1600 | ▲ 1,3 | 17,1900 | 16,9600 | 382K | 11:18 | |
REPSOL | 14,5600 | ▼ -0,07 | 14,6300 | 14,4750 | 281K | 11:16 | |
SANTANDER | 4,6725 | ▼ -1,43 | 4,7525 | 4,6655 | 7.130K | 11:18 | |
TELEFONICA | 4,4480 | ▼ -0,16 | 4,4800 | 4,4210 | 35.951K | 11:18 | |