Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,7000 | ▼ -0,55 | 126,7000 | 125,4000 | 15K | 10:10 | |
ACERINOX | 10,1300 | ● 0 | 10,1800 | 10,1100 | 65K | 10:10 | |
ACS CONST. | 39,9000 | ▲ 0,2 | 40,0200 | 39,7000 | 44K | 10:10 | |
AENA | 179,7000 | ▲ 0,56 | 179,8000 | 178,6000 | 4K | 10:05 | |
ALMIRALL | 9,5650 | ● 0 | 9,6000 | 9,5400 | 5K | 10:06 | |
AMADEUS IT | 65,5400 | ▲ 0,21 | 65,8000 | 65,4800 | 23K | 10:10 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,54 | 23,9700 | 23,7800 | 34K | 10:07 | |
B. SABADELL | 1,9440 | ▲ 0,88 | 1,9520 | 1,9215 | 4.072K | 10:10 | |
BANKINTER | 7,9160 | ▲ 0,08 | 7,9620 | 7,9140 | 112K | 10:09 | |
BBVA | 10,0950 | ▲ 0,85 | 10,1600 | 10,0150 | 764K | 10:10 | |
CAIXABANK | 5,0700 | ▲ 0,32 | 5,1000 | 5,0580 | 1.814K | 10:10 | |
CELLNEX | 34,1300 | ▼ -0,93 | 34,3800 | 33,9700 | 118K | 10:10 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,37 | 27,3500 | 26,6500 | 6K | 09:39 | |
ENAGAS | 13,7900 | ▼ -0,65 | 13,8800 | 13,7800 | 279K | 10:10 | |
ENDESA | 18,3950 | ▼ -0,78 | 18,4650 | 18,3100 | 100K | 10:10 | |
FERROVIAL SE | 36,8800 | ▲ 0,55 | 36,8800 | 36,7000 | 25K | 10:10 | |
FLUIDRA | 24,0200 | ▼ -0,17 | 24,2000 | 24,0200 | 19K | 10:07 | |
GRIFOLS | 9,2740 | ▲ 0,06 | 9,3920 | 9,2500 | 653K | 10:10 | |
IBERDROLA | 12,1600 | ▼ -0,98 | 12,2550 | 12,1350 | 909K | 10:10 | |
INDITEX | 43,9900 | ▲ 0,83 | 44,0900 | 43,6100 | 93K | 10:10 | |
INDRA A | 20,7200 | ▼ -0,1 | 20,8000 | 20,5200 | 76K | 10:10 | |
INM.COLONIAL | 6,1800 | ▲ 0,08 | 6,2000 | 6,1400 | 83K | 10:10 | |
INT.AIRL.GRP | 2,0650 | ▲ 0,68 | 2,0690 | 2,0490 | 1.336K | 10:10 | |
LABORAT.ROVI | 89,8000 | ▲ 1,07 | 89,9500 | 88,5500 | 5K | 10:09 | |
LOGISTA | 26,8600 | ▲ 0,83 | 26,8600 | 26,6600 | 10K | 10:10 | |
MAPFRE | 2,2540 | ▲ 0,63 | 2,2600 | 2,2380 | 295K | 10:10 | |
MELIA HOTELS | 7,7900 | ▲ 0,06 | 7,8000 | 7,7750 | 19K | 10:06 | |
MERLIN PROP. | 10,7000 | ▼ -1,47 | 10,8200 | 10,6600 | 87K | 10:10 | |
NATURGY | 24,8600 | ▼ -0,24 | 25,0000 | 24,8400 | 49K | 10:04 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,97 | 16,4900 | 16,2800 | 124K | 10:10 | |
REPSOL | 14,8650 | ▲ 0,58 | 14,9050 | 14,7800 | 160K | 10:10 | |
SANTANDER | 4,8125 | ▲ 0,16 | 4,8300 | 4,8095 | 2.037K | 10:10 | |
SOLARIA | 11,4400 | ▲ 1,6 | 11,4400 | 11,1200 | 196K | 10:10 | |
TELEFONICA | 4,1870 | ▼ -0,4 | 4,2020 | 4,1840 | 482K | 10:10 | |
UNICAJA | 1,3560 | ▲ 1,42 | 1,3620 | 1,3380 | 1.183K | 10:10 | |