Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▲ 0,99 | 123,4000 | 121,4000 | 36K | 14:14 | |
AMADEUS IT | 64,1600 | ▼ -0,25 | 64,6800 | 63,7200 | 295K | 14:17 | |
ARCEL.MITTAL | 24,0100 | ▼ -0,46 | 24,2200 | 23,9800 | 130K | 14:17 | |
ATRESMEDIA | 4,8950 | ▲ 0,41 | 4,9200 | 4,8750 | 119K | 14:12 | |
B. SABADELL | 1,8945 | ▲ 1,12 | 1,9135 | 1,8785 | 12.911K | 14:16 | |
BANKINTER | 7,6540 | ▲ 0,55 | 7,6600 | 7,6140 | 196K | 14:13 | |
BBVA | 10,0750 | ▲ 1,77 | 10,1100 | 9,8800 | 3.460K | 14:15 | |
CAIXABANK | 4,9400 | ▼ -0,32 | 4,9890 | 4,9270 | 2.207K | 14:17 | |
DIA | 0,0134 | ● 0 | 0,0136 | 0,0133 | 18.021K | 14:16 | |
ENAGAS | 14,2500 | ▼ -0,63 | 14,4600 | 14,2400 | 402K | 14:17 | |
ENCE | 3,5660 | ▼ -1,22 | 3,6280 | 3,5660 | 455K | 14:16 | |
FCC | 13,2000 | ▼ -1,05 | 13,3000 | 13,1600 | 5K | 14:10 | |
FERROVIAL SE | 36,7000 | ▲ 0,33 | 36,7600 | 36,1600 | 1.970K | 14:17 | |
IBERDROLA | 12,1900 | ▼ -0,04 | 12,2650 | 12,1650 | 1.392K | 14:16 | |
INDITEX | 43,5000 | ▲ 0,05 | 43,8300 | 43,4200 | 555K | 14:16 | |
INT.AIRL.GRP | 2,1320 | ▼ -0,47 | 2,1520 | 2,1320 | 10.463K | 14:14 | |
MAPFRE | 2,3460 | ▲ 1,65 | 2,3480 | 2,3080 | 1.169K | 14:16 | |
MELIA HOTELS | 7,7950 | ▲ 0,78 | 7,8300 | 7,7550 | 233K | 14:15 | |
NATURGY | 24,7600 | ▼ -0,72 | 25,0000 | 24,7400 | 1.214K | 14:14 | |
NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 17K | 14:05 | |
OHLA | 0,4362 | ▲ 0,09 | 0,4390 | 0,4306 | 1.820K | 14:17 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7140 | ▲ 0,12 | 1,7240 | 1,7060 | 40K | 14:03 | |
REDEIA CORPORACION | 16,6400 | ▲ 0,91 | 16,6900 | 16,4900 | 226K | 14:14 | |
REPSOL | 14,7950 | ▼ -0,2 | 14,9200 | 14,7800 | 950K | 14:15 | |
SANTANDER | 4,7895 | ▲ 0,78 | 4,8365 | 4,7710 | 16.257K | 14:17 | |
TELEFONICA | 4,1640 | ▲ 0,73 | 4,2080 | 4,1300 | 9.769K | 14:17 | |