Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,6000 | ▲ 1,42 | 122,0000 | 120,6000 | 28K | 11:54 | |
ACERINOX | 10,3700 | ▼ -0,1 | 10,4500 | 10,3500 | 100K | 11:55 | |
ACS CONST. | 39,3800 | ▲ 0,05 | 39,5800 | 39,1800 | 59K | 11:56 | |
AENA | 179,3000 | ▲ 0,79 | 180,2000 | 178,3000 | 32K | 11:52 | |
ALMIRALL | 9,3000 | ▲ 0,16 | 9,5400 | 9,2200 | 115K | 11:53 | |
AMADEUS IT | 64,2400 | ▲ 1,71 | 64,5400 | 63,3200 | 181K | 11:55 | |
ARCEL.MITTAL | 24,0400 | ▲ 0,38 | 24,2000 | 24,0000 | 125K | 11:56 | |
B. SABADELL | 1,8485 | ▼ -0,96 | 1,8660 | 1,8470 | 5.295K | 11:56 | |
BANKINTER | 7,5760 | ▲ 0,45 | 7,5820 | 7,5340 | 245K | 11:56 | |
BBVA | 9,6920 | ▼ -0,33 | 9,7480 | 9,6800 | 1.300K | 11:56 | |
CAIXABANK | 4,8900 | ▼ -0,53 | 4,9460 | 4,8900 | 936K | 11:56 | |
CELLNEX | 33,6000 | ▲ 1,66 | 33,6500 | 33,2200 | 166K | 11:53 | |
CIE AUTOMOT. | 27,2500 | ▲ 0,37 | 27,4000 | 26,8000 | 10K | 11:47 | |
ENAGAS | 14,2700 | ▼ -0,76 | 14,4700 | 14,2200 | 287K | 11:56 | |
ENDESA | 17,8950 | ▲ 0,34 | 17,9400 | 17,8500 | 136K | 11:56 | |
FERROVIAL SE | 36,1600 | ▲ 3,2 | 36,2600 | 35,8000 | 347K | 11:55 | |
FLUIDRA | 23,1200 | ▲ 2,03 | 23,1600 | 22,8200 | 75K | 11:49 | |
GRIFOLS | 9,4960 | ▼ -3,1 | 9,7800 | 9,2580 | 2.129K | 11:56 | |
IBERDROLA | 12,1600 | ▲ 0,04 | 12,2250 | 12,1400 | 861K | 11:56 | |
INDITEX | 43,1000 | ▼ -0,74 | 43,5700 | 43,0800 | 195K | 11:56 | |
INDRA A | 19,9800 | ▲ 0,65 | 20,0200 | 19,8100 | 134K | 11:52 | |
INM.COLONIAL | 5,9950 | ▲ 3,01 | 6,0200 | 5,8800 | 496K | 11:56 | |
INT.AIRL.GRP | 2,1580 | ▼ -0,37 | 2,1830 | 2,1500 | 4.028K | 11:56 | |
LABORAT.ROVI | 85,0000 | ▲ 0,53 | 85,6000 | 84,6000 | 12K | 11:56 | |
LOGISTA | 26,5600 | ▼ -0,3 | 26,8200 | 26,5200 | 60K | 11:38 | |
MAPFRE | 2,3040 | ▼ -0,35 | 2,3200 | 2,3000 | 759K | 11:55 | |
MELIA HOTELS | 7,7000 | ▼ -2,41 | 7,9200 | 7,6900 | 292K | 11:55 | |
MERLIN PROP. | 10,6900 | ▲ 0,09 | 10,7600 | 10,6600 | 148K | 11:55 | |
NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8800 | 214K | 11:56 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,4300 | 88K | 11:55 | |
REPSOL | 14,9150 | ▲ 0,1 | 15,0300 | 14,8800 | 575K | 11:56 | |
SANTANDER | 4,7035 | ▼ -1,09 | 4,7555 | 4,7020 | 4.810K | 11:56 | |
SOLARIA | 11,5300 | ▲ 2,85 | 11,5900 | 11,2400 | 428K | 11:55 | |
TELEFONICA | 4,0810 | ▼ -1,4 | 4,1450 | 4,0690 | 11.626K | 11:56 | |
UNICAJA | 1,2930 | ▲ 0,54 | 1,2980 | 1,2860 | 2.340K | 11:50 | |