Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,4000 | ▼ -6,81 | 123,5000 | 115,3000 | 98K | 10:25 |
 
|
| ACERINOX | 10,1000 | ▼ -0,2 | 10,1500 | 10,0400 | 97K | 10:19 |
|
| ACS CONST. | 39,8600 | ▲ 0,3 | 40,1400 | 39,1600 | 25.598K | 10:25 |
|
| AENA | 178,5000 | ▼ -0,72 | 178,7000 | 177,4000 | 10K | 10:21 |
|
| ALMIRALL | 9,6200 | ● 0 | 9,6350 | 9,5800 | 11K | 10:03 |
|
| AMADEUS IT | 64,3400 | ▼ -0,98 | 64,5400 | 63,9200 | 46K | 10:25 |
|
| ARCEL.MITTAL | 23,7000 | ▼ -0,08 | 23,7100 | 23,5000 | 70K | 10:24 |
|
| B. SABADELL | 1,9155 | ▲ 0,26 | 1,9180 | 1,8950 | 3.203K | 10:25 |
|
| BANKINTER | 7,8400 | ▼ -1,09 | 7,8940 | 7,7700 | 419K | 10:25 |
|
| BBVA | 9,9680 | ▼ -0,67 | 9,9720 | 9,9060 | 659K | 10:25 |
|
| CAIXABANK | 5,0800 | ▼ -0,27 | 5,0900 | 5,0200 | 1.838K | 10:25 |
|
| CELLNEX | 33,4600 | ▼ -1,73 | 33,8600 | 33,2800 | 97K | 10:24 |
|
| CIE AUTOMOT. | 27,0000 | ▼ -0,37 | 27,1000 | 26,8000 | 4K | 10:10 |
|
| ENAGAS | 13,7100 | ▼ -0,8 | 13,7800 | 13,6300 | 344K | 10:22 |
|
| ENDESA | 18,0800 | ▼ -0,77 | 18,1600 | 18,0000 | 117K | 10:24 |
|
| FERROVIAL SE | 36,1600 | ▼ -1,53 | 36,5800 | 36,1000 | 56K | 10:25 |
|
| FLUIDRA | 23,6000 | ▼ -0,92 | 23,6800 | 23,3000 | 35K | 10:22 |
|
| GRIFOLS | 9,0560 | ▼ -1,03 | 9,1120 | 8,9500 | 571K | 10:25 |
|
| IBERDROLA | 12,0300 | ▼ -0,7 | 12,0350 | 11,9250 | 1.487K | 10:25 |
|
| INDITEX | 44,3300 | ● 0 | 44,3800 | 44,0000 | 116K | 10:25 |
|
| INDRA A | 20,7400 | ▼ -0,58 | 20,8000 | 20,6400 | 38K | 10:18 |
|
| INM.COLONIAL | 6,0800 | ▼ -0,25 | 6,1200 | 6,0200 | 139K | 10:21 |
|
| INT.AIRL.GRP | 2,0270 | ▲ 0,4 | 2,0280 | 2,0020 | 3.102K | 10:25 |
|
| LABORAT.ROVI | 89,9500 | ▼ -0,11 | 90,0500 | 89,1500 | 6K | 10:23 |
|
| LOGISTA | 26,4600 | ▼ -0,38 | 26,5400 | 26,1800 | 45K | 10:18 |
|
| MAPFRE | 2,1920 | ▼ -1,08 | 2,2100 | 2,1760 | 844K | 10:25 |
|
| MELIA HOTELS | 7,6400 | ▼ -1,16 | 7,7000 | 7,5200 | 116K | 10:25 |
|
| MERLIN PROP. | 10,6000 | ▼ -0,19 | 10,6000 | 10,4900 | 47K | 10:21 |
|
| NATURGY | 24,7800 | ▲ 0,24 | 24,8200 | 24,2000 | 87K | 10:19 |
|
| REDEIA CORPORACION | 16,2800 | ▼ -0,31 | 16,2900 | 16,1300 | 85K | 10:23 |
|
| REPSOL | 14,8250 | ▼ -0,57 | 14,9050 | 14,7400 | 405K | 10:25 |
|
| SANTANDER | 4,7245 | ▼ -1,23 | 4,7485 | 4,7035 | 3.404K | 10:25 |
|
| SOLARIA | 11,1300 | ▼ -3,47 | 11,4100 | 11,0600 | 403K | 10:23 |
|
| TELEFONICA | 4,1350 | ▼ -0,82 | 4,1620 | 4,1260 | 895K | 10:25 |
|
| UNICAJA | 1,3310 | ▼ -1,41 | 1,3540 | 1,3230 | 2.339K | 10:25 |
|
