Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -1,21 | 123,8000 | 122,1000 | 34K | 17:20 | |
ACERINOX | 10,5300 | ▼ -0,28 | 10,5800 | 10,4800 | 253K | 17:18 | |
ACS CONST. | 39,7800 | ▲ 0,05 | 40,0800 | 39,5200 | 279K | 17:19 | |
AENA | 179,2000 | ▼ -0,99 | 181,1000 | 178,7000 | 57K | 17:19 | |
ALMIRALL | 9,2850 | ▼ -0,32 | 9,4350 | 9,2300 | 116K | 17:19 | |
AMADEUS IT | 65,7000 | ▲ 0,06 | 65,8400 | 65,5000 | 412K | 17:19 | |
ARCEL.MITTAL | 24,2900 | ▼ -0,16 | 24,4200 | 24,1300 | 149K | 17:19 | |
B. SABADELL | 1,8915 | ▲ 1,83 | 1,9115 | 1,8620 | 17.070K | 17:19 | |
BANKINTER | 7,6620 | ▲ 2,05 | 7,6820 | 7,5280 | 2.079K | 17:20 | |
BBVA | 10,0150 | ▲ 0,41 | 10,0600 | 9,8800 | 7.471K | 17:19 | |
CAIXABANK | 4,8920 | ▲ 1,47 | 4,8970 | 4,8210 | 4.990K | 17:19 | |
CELLNEX | 35,2500 | ▲ 0,66 | 35,3300 | 34,9700 | 1.913K | 17:19 | |
CIE AUTOMOT. | 27,8500 | ▼ -0,18 | 27,9500 | 27,6500 | 48K | 17:17 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 546K | 17:18 | |
ENDESA | 18,2000 | ▼ -0,16 | 18,2650 | 18,1050 | 280K | 17:19 | |
FERROVIAL SE | 37,0200 | ▲ 0,82 | 37,1000 | 36,6600 | 376K | 17:19 | |
FLUIDRA | 23,9400 | ▲ 0,42 | 23,9400 | 23,5400 | 152K | 17:17 | |
GRIFOLS | 9,9400 | ▼ -0,1 | 10,1400 | 9,8820 | 1.514K | 17:19 | |
IBERDROLA | 12,3000 | ▼ -0,49 | 12,3500 | 12,2150 | 5.227K | 17:19 | |
INDITEX | 43,2600 | ▼ -0,09 | 43,6400 | 42,6400 | 1.028K | 17:19 | |
INDRA A | 20,3800 | ▲ 0,89 | 20,4000 | 20,0000 | 250K | 17:19 | |
INM.COLONIAL | 6,1950 | ▼ -3,2 | 6,4400 | 6,1500 | 1.251K | 17:17 | |
INT.AIRL.GRP | 2,0820 | ▲ 0,87 | 2,0930 | 2,0560 | 5.917K | 17:19 | |
LABORAT.ROVI | 86,5500 | ▲ 0,93 | 86,6000 | 85,1500 | 23K | 17:19 | |
LOGISTA | 26,7800 | ▼ -0,3 | 26,9200 | 26,7000 | 66K | 17:18 | |
MAPFRE | 2,3440 | ▲ 0,26 | 2,3540 | 2,3360 | 2.743K | 17:18 | |
MELIA HOTELS | 7,8250 | ▲ 1,62 | 7,8800 | 7,7000 | 272K | 17:16 | |
MERLIN PROP. | 10,8400 | ▼ -1,45 | 11,0800 | 10,8000 | 512K | 17:17 | |
NATURGY | 25,0000 | ▲ 0,64 | 25,0200 | 24,8400 | 182K | 17:19 | |
REDEIA CORPORACION | 16,7700 | ● 0 | 16,8700 | 16,6800 | 264K | 17:19 | |
REPSOL | 14,9200 | ▲ 1,63 | 14,9250 | 14,6500 | 1.554K | 17:19 | |
SANTANDER | 4,8560 | ▲ 1,07 | 4,8580 | 4,7750 | 29.905K | 17:20 | |
SOLARIA | 11,0600 | ▼ -3,07 | 11,3800 | 10,9100 | 993K | 17:19 | |
TELEFONICA | 4,1350 | ▲ 0,22 | 4,1450 | 4,0990 | 6.194K | 17:19 | |
UNICAJA | 1,3240 | ▲ 1,61 | 1,3260 | 1,2950 | 6.391K | 17:18 | |