Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,8000 | ▼ -8,89 | 123,5000 | 112,9000 | 210K | 12:27 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1600 | 10,0400 | 136K | 12:27 | |
ACS CONST. | 39,9000 | ▲ 0,4 | 40,1400 | 39,1600 | 25.645K | 12:24 | |
AENA | 177,9000 | ▼ -1,06 | 178,7000 | 177,4000 | 17K | 12:26 | |
ALMIRALL | 9,6200 | ● 0 | 9,6400 | 9,5800 | 22K | 12:27 | |
AMADEUS IT | 64,5000 | ▼ -0,74 | 64,5800 | 63,9200 | 65K | 12:24 | |
ARCEL.MITTAL | 23,7500 | ▲ 0,13 | 23,8200 | 23,5000 | 95K | 12:26 | |
B. SABADELL | 1,9190 | ▲ 0,44 | 1,9200 | 1,8950 | 4.747K | 12:27 | |
BANKINTER | 7,8580 | ▼ -0,86 | 7,8940 | 7,7700 | 680K | 12:24 | |
BBVA | 9,9760 | ▼ -0,59 | 9,9820 | 9,9060 | 1.261K | 12:27 | |
CAIXABANK | 5,1040 | ▲ 0,2 | 5,1080 | 5,0200 | 3.256K | 12:27 | |
CELLNEX | 33,4800 | ▼ -1,67 | 33,8600 | 33,2800 | 135K | 12:24 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,37 | 27,1000 | 26,8000 | 5K | 12:27 | |
ENAGAS | 13,7100 | ▼ -0,8 | 13,7800 | 13,6300 | 465K | 12:27 | |
ENDESA | 18,0550 | ▼ -0,91 | 18,1600 | 18,0000 | 167K | 12:25 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 36,1000 | 91K | 12:26 | |
FLUIDRA | 23,6000 | ▼ -0,92 | 23,6800 | 23,3000 | 70K | 12:26 | |
GRIFOLS | 9,0720 | ▼ -0,85 | 9,1200 | 8,9500 | 761K | 12:25 | |
IBERDROLA | 12,0050 | ▼ -0,91 | 12,0500 | 11,9250 | 2.273K | 12:26 | |
INDITEX | 44,3200 | ▼ -0,02 | 44,5600 | 44,0000 | 293K | 12:26 | |
INDRA A | 20,7000 | ▼ -0,77 | 20,8000 | 20,6400 | 68K | 12:20 | |
INM.COLONIAL | 6,0800 | ▼ -0,25 | 6,1200 | 6,0200 | 178K | 12:18 | |
INT.AIRL.GRP | 2,0260 | ▲ 0,35 | 2,0330 | 2,0020 | 4.054K | 12:23 | |
LABORAT.ROVI | 90,5500 | ▲ 0,56 | 90,6500 | 89,1500 | 10K | 12:19 | |
LOGISTA | 26,5800 | ▲ 0,08 | 26,6000 | 26,1800 | 59K | 12:24 | |
MAPFRE | 2,2120 | ▼ -0,18 | 2,2140 | 2,1760 | 1.286K | 12:26 | |
MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7000 | 7,5200 | 155K | 12:20 | |
MERLIN PROP. | 10,6300 | ▲ 0,09 | 10,6400 | 10,4900 | 78K | 12:25 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 183K | 12:19 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,49 | 16,3100 | 16,1300 | 123K | 12:19 | |
REPSOL | 14,7850 | ▼ -0,84 | 14,9050 | 14,7400 | 788K | 12:27 | |
SANTANDER | 4,7305 | ▼ -1,11 | 4,7485 | 4,7035 | 7.032K | 12:27 | |
SOLARIA | 11,2300 | ▼ -2,6 | 11,4100 | 11,0600 | 557K | 12:26 | |
TELEFONICA | 4,1440 | ▼ -0,6 | 4,1620 | 4,1260 | 1.430K | 12:27 | |
UNICAJA | 1,3400 | ▼ -0,74 | 1,3540 | 1,3230 | 3.740K | 12:24 | |