Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,04 | 121,6000 | 118,8000 | 39K | 14:00 | |
ACERINOX | 10,1200 | ▲ 0,5 | 10,2200 | 10,1100 | 255K | 14:05 | |
ACS CONST. | 41,8400 | ▲ 1,75 | 41,9400 | 41,1200 | 99K | 14:11 | |
AENA | 181,4000 | ▲ 1 | 181,7000 | 179,7000 | 17K | 13:59 | |
ALMIRALL | 9,6750 | ▼ -1,02 | 9,8200 | 9,6600 | 35K | 14:11 | |
AMADEUS IT | 65,5800 | ▲ 0,37 | 66,0000 | 64,9600 | 126K | 14:10 | |
ARCEL.MITTAL | 24,2600 | ▲ 0,46 | 24,6000 | 24,2600 | 173K | 14:10 | |
B. SABADELL | 1,9580 | ▲ 1,01 | 1,9715 | 1,9500 | 8.646K | 14:11 | |
BANKINTER | 8,1600 | ▲ 0,49 | 8,1940 | 8,1020 | 655K | 14:11 | |
BBVA | 9,9480 | ▲ 0,08 | 10,1100 | 9,9420 | 2.711K | 14:11 | |
CAIXABANK | 5,2860 | ▲ 0,3 | 5,3200 | 5,2720 | 3.913K | 14:10 | |
CELLNEX | 34,1000 | ▲ 1,7 | 34,2700 | 33,6000 | 322K | 14:10 | |
CIE AUTOMOT. | 28,3500 | ▲ 1,07 | 28,3500 | 28,0500 | 19K | 13:59 | |
ENAGAS | 14,3100 | ▲ 1,27 | 14,3400 | 14,1500 | 498K | 14:11 | |
ENDESA | 18,4550 | ▲ 0,85 | 18,4900 | 18,2550 | 247K | 14:02 | |
FERROVIAL SE | 36,1200 | ▼ -0,39 | 36,6000 | 35,9600 | 139K | 14:01 | |
FLUIDRA | 22,5800 | ▲ 1,07 | 22,8600 | 22,4400 | 99K | 14:00 | |
GRIFOLS | 9,5620 | ▲ 2,51 | 9,5740 | 9,3560 | 997K | 14:11 | |
IBERDROLA | 12,1850 | ▲ 0,7 | 12,2500 | 12,1050 | 2.010K | 14:10 | |
INDITEX | 43,8900 | ▲ 0,76 | 44,1500 | 43,7100 | 311K | 14:09 | |
INDRA A | 21,4000 | ▲ 1,42 | 21,4800 | 21,2600 | 159K | 14:10 | |
INM.COLONIAL | 6,2450 | ▲ 0,4 | 6,2800 | 6,2200 | 385K | 14:09 | |
INT.AIRL.GRP | 2,0510 | ▲ 1,94 | 2,0670 | 2,0210 | 5.101K | 14:04 | |
LABORAT.ROVI | 88,4000 | ▲ 0,74 | 88,5500 | 84,6500 | 22K | 14:08 | |
LOGISTA | 26,4200 | ▼ -0,23 | 26,7000 | 26,3800 | 52K | 14:08 | |
MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2140 | 846K | 14:00 | |
MELIA HOTELS | 7,9800 | ▲ 0,69 | 8,0900 | 7,9450 | 346K | 14:06 | |
MERLIN PROP. | 11,1100 | ▲ 0,82 | 11,2000 | 11,0200 | 555K | 14:10 | |
NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 80K | 14:10 | |
REDEIA CORPORACION | 16,7200 | ▲ 1,09 | 16,7600 | 16,5900 | 240K | 14:10 | |
REPSOL | 15,0300 | ▲ 0,07 | 15,1900 | 14,9800 | 638K | 14:11 | |
SANTANDER | 4,8555 | ▲ 0,43 | 4,8760 | 4,8425 | 8.826K | 14:11 | |
SOLARIA | 12,1700 | ▲ 3,22 | 12,1700 | 11,8500 | 612K | 14:11 | |
TELEFONICA | 4,3510 | ▲ 1,54 | 4,3640 | 4,2980 | 6.478K | 14:11 | |
UNICAJA | 1,3320 | ▼ -1,11 | 1,3560 | 1,3320 | 4.145K | 14:10 | |