Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 1,08 | 121,7000 | 120,6000 | 7K | 09:18 | |
ACERINOX | 10,4400 | ▲ 0,58 | 10,4500 | 10,3800 | 47K | 09:17 | |
ACS CONST. | 39,3000 | ▼ -0,15 | 39,4000 | 39,1800 | 12K | 09:18 | |
AENA | 179,7000 | ▲ 1,01 | 179,7000 | 178,3000 | 7K | 09:18 | |
ALMIRALL | 9,3400 | ▲ 0,59 | 9,5400 | 9,3150 | 30K | 09:17 | |
AMADEUS IT | 63,7200 | ▲ 0,89 | 63,8000 | 63,3200 | 69K | 09:18 | |
ARCEL.MITTAL | 24,1400 | ▲ 0,79 | 24,2000 | 24,0000 | 30K | 09:17 | |
B. SABADELL | 1,8555 | ▼ -0,59 | 1,8660 | 1,8470 | 1.216K | 09:19 | |
BANKINTER | 7,5580 | ▲ 0,21 | 7,5620 | 7,5340 | 28K | 09:18 | |
BBVA | 9,7180 | ▼ -0,06 | 9,7480 | 9,6980 | 370K | 09:18 | |
CAIXABANK | 4,9300 | ▲ 0,28 | 4,9410 | 4,9220 | 300K | 09:18 | |
CELLNEX | 33,5400 | ▲ 1,48 | 33,6500 | 33,2200 | 55K | 09:18 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,55 | 27,3000 | 26,8000 | 4K | 09:13 | |
ENAGAS | 14,4200 | ▲ 0,28 | 14,4700 | 14,3900 | 28K | 09:17 | |
ENDESA | 17,8750 | ▲ 0,22 | 17,9400 | 17,8700 | 33K | 09:17 | |
FERROVIAL SE | 35,9200 | ▲ 2,51 | 36,2000 | 35,8000 | 129K | 09:18 | |
FLUIDRA | 23,1000 | ▲ 1,94 | 23,1200 | 22,8200 | 18K | 09:15 | |
GRIFOLS | 9,4340 | ▼ -3,73 | 9,7800 | 9,2580 | 1.019K | 09:18 | |
IBERDROLA | 12,1750 | ▲ 0,16 | 12,2250 | 12,1600 | 255K | 09:17 | |
INDITEX | 43,4900 | ▲ 0,16 | 43,5300 | 43,4100 | 45K | 09:18 | |
INDRA A | 19,8600 | ▲ 0,05 | 19,9500 | 19,8100 | 28K | 09:18 | |
INM.COLONIAL | 5,9300 | ▲ 1,89 | 5,9650 | 5,8800 | 122K | 09:18 | |
INT.AIRL.GRP | 2,1660 | ● 0 | 2,1830 | 2,1660 | 1.619K | 09:18 | |
LABORAT.ROVI | 85,1000 | ▲ 0,65 | 85,6000 | 84,8500 | 7K | 09:18 | |
LOGISTA | 26,7000 | ▲ 0,23 | 26,7800 | 26,6800 | 16K | 09:16 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3060 | 167K | 09:17 | |
MELIA HOTELS | 7,8600 | ▼ -0,38 | 7,9200 | 7,8400 | 95K | 09:17 | |
MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7400 | 10,7000 | 12K | 09:18 | |
NATURGY | 24,9400 | ▲ 0,81 | 25,1600 | 24,8800 | 91K | 09:18 | |
REDEIA CORPORACION | 16,5000 | ▲ 0,06 | 16,6200 | 16,4800 | 47K | 09:17 | |
REPSOL | 14,9400 | ▲ 0,27 | 14,9900 | 14,9300 | 126K | 09:18 | |
SANTANDER | 4,7385 | ▼ -0,36 | 4,7555 | 4,7345 | 1.156K | 09:18 | |
SOLARIA | 11,3700 | ▲ 1,43 | 11,4000 | 11,2400 | 111K | 09:18 | |
TELEFONICA | 4,1200 | ▼ -0,46 | 4,1450 | 4,1200 | 1.603K | 09:18 | |
UNICAJA | 1,2890 | ▲ 0,23 | 1,2900 | 1,2860 | 333K | 09:18 | |