Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,7000 | ▼ -0,08 | 118,8000 | 116,6000 | 14K | 10:09 | |
AMADEUS IT | 63,7800 | ▲ 0,19 | 64,2200 | 62,7800 | 86K | 10:09 | |
ARCEL.MITTAL | 23,4700 | ▼ -1,88 | 23,7400 | 23,4600 | 150K | 10:09 | |
ATRESMEDIA | 5,1500 | ▲ 0,59 | 5,1900 | 5,1500 | 144K | 10:09 | |
B. SABADELL | 1,9210 | ● 0 | 1,9340 | 1,9145 | 2.351K | 10:09 | |
BANKINTER | 7,9540 | ▼ -0,2 | 7,9960 | 7,9220 | 252K | 10:08 | |
BBVA | 9,9200 | ▼ -0,16 | 9,9500 | 9,8800 | 918K | 10:09 | |
CAIXABANK | 5,1880 | ▲ 0,12 | 5,2120 | 5,1660 | 1.931K | 10:08 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0135 | 1.395K | 09:44 | |
ENAGAS | 13,9200 | ▼ -0,29 | 13,9400 | 13,7800 | 230K | 10:09 | |
ENCE | 3,4620 | ▼ -1,03 | 3,4900 | 3,4620 | 62K | 09:56 | |
FCC | 14,7200 | ▼ -0,41 | 14,8200 | 14,6200 | 1K | 09:50 | |
FERROVIAL SE | 36,2000 | ▼ -0,82 | 36,4400 | 36,1800 | 53K | 10:09 | |
IBERDROLA | 12,0700 | ▼ -0,66 | 12,1100 | 12,0100 | 1.035K | 10:09 | |
INDITEX | 43,5200 | ▼ -0,64 | 43,9500 | 43,5200 | 149K | 10:09 | |
INT.AIRL.GRP | 1,9845 | ▼ -2,72 | 2,0050 | 1,9770 | 7.698K | 10:09 | |
MAPFRE | 2,2080 | ▲ 0,18 | 2,2160 | 2,2020 | 240K | 10:02 | |
MELIA HOTELS | 7,6750 | ▼ -0,71 | 7,7000 | 7,6400 | 42K | 10:06 | |
MINOR HOTELS | 4,3750 | ▼ -0,91 | 4,3750 | 4,2750 | 19K | 09:55 | |
NATURGY | 24,6400 | ▼ -0,16 | 24,6400 | 24,3600 | 78K | 10:04 | |
OHLA | 0,4248 | ▲ 2,71 | 0,4248 | 0,4120 | 1.176K | 10:09 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 5K | 10:06 | |
PROSEGUR | 1,7840 | ▼ -0,45 | 1,7840 | 1,7800 | 12K | 09:34 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,06 | 16,4100 | 16,2800 | 35K | 10:07 | |
REPSOL | 15,2850 | ▲ 0,89 | 15,3400 | 15,2250 | 286K | 10:08 | |
SANTANDER | 4,7345 | ▼ -0,57 | 4,7575 | 4,7255 | 2.266K | 10:09 | |
TELEFONICA | 4,2330 | ▲ 0,52 | 4,2370 | 4,1900 | 1.374K | 10:09 | |