Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▼ -0,83 | 121,5000 | 118,7000 | 29K | 15:40 | |
ACERINOX | 10,2700 | ▼ -1,06 | 10,4400 | 10,2600 | 181K | 15:41 | |
ACS CONST. | 39,0400 | ▲ 0,1 | 39,2000 | 38,7400 | 138K | 15:42 | |
AENA | 177,4000 | ▲ 0,85 | 177,4000 | 175,1000 | 39K | 15:42 | |
ALMIRALL | 9,4000 | ▲ 2,62 | 9,9600 | 9,1450 | 548K | 15:42 | |
AMADEUS IT | 62,8200 | ▲ 0,9 | 62,8400 | 62,2200 | 219K | 15:43 | |
ARCEL.MITTAL | 23,8700 | ▼ -0,13 | 23,9500 | 23,7700 | 128K | 15:43 | |
B. SABADELL | 1,8525 | ▼ -0,94 | 1,8650 | 1,8445 | 8.881K | 15:43 | |
BANKINTER | 7,5060 | ▼ -0,85 | 7,5700 | 7,4860 | 282K | 15:40 | |
BBVA | 9,7100 | ● 0 | 9,7440 | 9,6500 | 2.551K | 15:43 | |
CAIXABANK | 4,8990 | ▼ -0,59 | 4,9370 | 4,8850 | 2.093K | 15:43 | |
CELLNEX | 32,9900 | ▼ -1,46 | 33,5100 | 32,8800 | 369K | 15:44 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,37 | 27,4500 | 27,1000 | 13K | 15:42 | |
ENAGAS | 14,4400 | ▼ -0,35 | 14,5200 | 14,3500 | 384K | 15:43 | |
ENDESA | 17,9150 | ▼ -0,42 | 17,9900 | 17,7850 | 238K | 15:42 | |
FERROVIAL SE | 34,7000 | ▲ 0,35 | 34,9400 | 34,4600 | 247K | 15:34 | |
FLUIDRA | 22,8400 | ▼ -1,97 | 23,2600 | 22,8000 | 198K | 15:39 | |
GRIFOLS | 9,5360 | ▲ 1,27 | 9,6600 | 9,4500 | 1.668K | 15:43 | |
IBERDROLA | 12,1700 | ▼ -0,33 | 12,2200 | 12,0700 | 3.740K | 15:43 | |
INDITEX | 43,1000 | ▲ 0,51 | 43,1600 | 42,7700 | 200K | 15:43 | |
INDRA A | 19,8200 | ▼ -0,2 | 19,9600 | 19,6600 | 210K | 15:43 | |
INM.COLONIAL | 5,8350 | ▲ 0,69 | 5,8400 | 5,7750 | 291K | 15:38 | |
INT.AIRL.GRP | 2,1510 | ▲ 1,94 | 2,1620 | 2,1180 | 7.061K | 15:43 | |
LABORAT.ROVI | 83,6000 | ● 0 | 83,8000 | 82,6000 | 17K | 15:43 | |
LOGISTA | 26,5200 | ▲ 0,38 | 26,7800 | 26,4200 | 156K | 15:42 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3100 | 933K | 15:42 | |
MELIA HOTELS | 7,8700 | ▲ 1,61 | 7,8800 | 7,7150 | 205K | 15:41 | |
MERLIN PROP. | 10,7000 | ▲ 0,09 | 10,7300 | 10,6600 | 190K | 15:33 | |
NATURGY | 24,7800 | ▲ 0,65 | 24,9200 | 24,6800 | 261K | 15:43 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,36 | 16,5200 | 16,3700 | 215K | 15:43 | |
REPSOL | 14,8600 | ▲ 0,13 | 14,8750 | 14,7850 | 1.381K | 15:43 | |
SANTANDER | 4,7435 | ▲ 0,19 | 4,7640 | 4,7145 | 6.062K | 15:43 | |
SOLARIA | 11,0700 | ▼ -0,81 | 11,2800 | 10,9100 | 559K | 15:42 | |
TELEFONICA | 4,1100 | ● 0 | 4,1280 | 4,1050 | 5.553K | 15:43 | |
UNICAJA | 1,2810 | ▲ 0,31 | 1,2840 | 1,2710 | 4.682K | 15:41 | |