Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,9000 | ▼ -0,71 | 126,7000 | 123,6000 | 117K | 17:35 | |
ACERINOX | 10,1200 | ▼ -0,1 | 10,2000 | 10,1100 | 350K | 17:35 | |
ACS CONST. | 39,7400 | ▼ -0,2 | 40,0200 | 39,5000 | 314K | 17:35 | |
AENA | 179,8000 | ▲ 0,62 | 180,2000 | 178,5000 | 105K | 17:35 | |
ALMIRALL | 9,6200 | ▲ 0,78 | 9,7700 | 9,5400 | 170K | 17:35 | |
AMADEUS IT | 64,9800 | ▼ -0,64 | 65,8000 | 64,9200 | 1.096K | 17:35 | |
ARCEL.MITTAL | 23,7200 | ▼ -0,79 | 23,9700 | 23,7000 | 171K | 17:35 | |
B. SABADELL | 1,9105 | ▼ -0,86 | 1,9520 | 1,9105 | 17.945K | 17:35 | |
BANKINTER | 7,9260 | ▲ 0,08 | 7,9620 | 7,7720 | 1.566K | 17:35 | |
BBVA | 10,0350 | ▲ 0,25 | 10,1600 | 9,9940 | 5.912K | 17:35 | |
CAIXABANK | 5,0940 | ▲ 0,79 | 5,1040 | 5,0520 | 10.524K | 17:35 | |
CELLNEX | 34,0500 | ▼ -1,31 | 34,3800 | 33,7300 | 917K | 17:35 | |
CIE AUTOMOT. | 27,1000 | ▼ -0,55 | 27,3500 | 26,6500 | 30K | 17:35 | |
ENAGAS | 13,8400 | ▼ -0,29 | 13,9100 | 13,7800 | 1.073K | 17:29 | |
ENDESA | 18,2200 | ▼ -1,73 | 18,5000 | 18,1950 | 1.133K | 17:35 | |
FERROVIAL SE | 36,6800 | ● 0 | 36,8800 | 36,4600 | 256K | 17:29 | |
FLUIDRA | 23,8200 | ▼ -1 | 24,2000 | 23,8200 | 192K | 17:35 | |
GRIFOLS | 9,1500 | ▼ -1,27 | 9,3920 | 9,1440 | 2.248K | 17:35 | |
IBERDROLA | 12,1150 | ▼ -1,34 | 12,2550 | 12,0450 | 10.991K | 17:35 | |
INDITEX | 44,3300 | ▲ 1,6 | 44,4100 | 43,6100 | 1.590K | 17:35 | |
INDRA A | 20,8600 | ▲ 0,29 | 20,8600 | 20,5200 | 328K | 17:35 | |
INM.COLONIAL | 6,0950 | ▼ -0,97 | 6,2000 | 6,0950 | 714K | 17:35 | |
INT.AIRL.GRP | 2,0190 | ▼ -1,51 | 2,0690 | 2,0180 | 7.694K | 17:35 | |
LABORAT.ROVI | 90,0500 | ▲ 1,18 | 90,6500 | 88,5500 | 32K | 17:35 | |
LOGISTA | 26,5600 | ▼ -0,23 | 26,8600 | 26,5200 | 112K | 17:35 | |
MAPFRE | 2,2160 | ▼ -0,98 | 2,2600 | 2,2100 | 2.227K | 17:35 | |
MELIA HOTELS | 7,7200 | ▼ -0,83 | 7,8100 | 7,7200 | 199K | 17:29 | |
MERLIN PROP. | 10,6200 | ▼ -2,21 | 10,8200 | 10,5400 | 907K | 17:35 | |
NATURGY | 24,7800 | ▼ -0,56 | 25,0000 | 24,7200 | 301K | 17:29 | |
REDEIA CORPORACION | 16,3300 | ▼ -1,03 | 16,4900 | 16,2800 | 934K | 17:35 | |
REPSOL | 14,9100 | ▲ 0,88 | 14,9900 | 14,7800 | 2.539K | 17:35 | |
SANTANDER | 4,7835 | ▼ -0,45 | 4,8300 | 4,7685 | 18.724K | 17:35 | |
SOLARIA | 11,5300 | ▲ 2,4 | 11,7900 | 11,1200 | 1.994K | 17:35 | |
TELEFONICA | 4,1690 | ▼ -0,93 | 4,2020 | 4,1600 | 6.236K | 17:35 | |
UNICAJA | 1,3500 | ▲ 0,97 | 1,3620 | 1,3380 | 10.119K | 17:29 | |