Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▼ -1,9 | 126,7000 | 123,8000 | 33K | 11:40 | |
AMADEUS IT | 65,5200 | ▲ 0,18 | 65,8000 | 65,4800 | 40K | 11:44 | |
ARCEL.MITTAL | 23,8500 | ▼ -0,25 | 23,9700 | 23,7800 | 60K | 11:34 | |
ATRESMEDIA | 5,0200 | ● 0 | 5,0500 | 4,9900 | 49K | 11:44 | |
B. SABADELL | 1,9225 | ▼ -0,23 | 1,9520 | 1,9215 | 6.118K | 11:42 | |
BANKINTER | 7,8500 | ▼ -0,76 | 7,9620 | 7,8480 | 220K | 11:42 | |
BBVA | 10,0400 | ▲ 0,3 | 10,1600 | 9,9940 | 1.253K | 11:44 | |
CAIXABANK | 5,0700 | ▲ 0,32 | 5,1000 | 5,0520 | 2.860K | 11:44 | |
DIA | 0,0135 | ● 0 | 0,0136 | 0,0133 | 6.807K | 11:34 | |
ENAGAS | 13,8300 | ▼ -0,36 | 13,8800 | 13,7800 | 461K | 11:44 | |
ENCE | 3,4900 | ▼ -0,23 | 3,5180 | 3,4620 | 412K | 11:44 | |
FCC | 13,8800 | ▼ -0,72 | 13,8800 | 13,8400 | 1K | 11:42 | |
FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,6600 | 77K | 11:41 | |
IBERDROLA | 12,1300 | ▼ -1,22 | 12,2550 | 12,1100 | 1.715K | 11:44 | |
INDITEX | 43,9900 | ▲ 0,83 | 44,0900 | 43,6100 | 217K | 11:44 | |
INT.AIRL.GRP | 2,0550 | ▲ 0,2 | 2,0690 | 2,0490 | 2.405K | 11:44 | |
MAPFRE | 2,2440 | ▲ 0,18 | 2,2600 | 2,2380 | 467K | 11:37 | |
MELIA HOTELS | 7,7750 | ▼ -0,13 | 7,8000 | 7,7700 | 49K | 11:38 | |
MINOR HOTELS | 4,7000 | ● 0 | 4,8050 | 4,7000 | 30K | 11:44 | |
NATURGY | 24,8800 | ▼ -0,16 | 25,0000 | 24,7800 | 146K | 11:42 | |
OHLA | 0,4204 | ▼ -1,31 | 0,4342 | 0,4182 | 3.631K | 11:42 | |
PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 11:20 | |
PROSEGUR | 1,7320 | ● 0 | 1,7320 | 1,7100 | 31K | 11:35 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,91 | 16,4900 | 16,2800 | 172K | 11:40 | |
REPSOL | 14,8550 | ▲ 0,51 | 14,9050 | 14,7800 | 305K | 11:44 | |
SANTANDER | 4,7940 | ▼ -0,23 | 4,8300 | 4,7685 | 4.929K | 11:44 | |
TELEFONICA | 4,1790 | ▼ -0,59 | 4,2020 | 4,1780 | 1.233K | 11:44 | |