Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,0000 | ▼ -1,9 | 126,7000 | 123,8000 | 32K | 11:35 | |
ACERINOX | 10,1600 | ▲ 0,3 | 10,1800 | 10,1100 | 106K | 11:31 | |
ACS CONST. | 39,9000 | ▲ 0,2 | 40,0200 | 39,7000 | 57K | 11:34 | |
AENA | 179,9000 | ▲ 0,67 | 180,2000 | 178,6000 | 13K | 11:31 | |
ALMIRALL | 9,6450 | ▲ 0,84 | 9,6450 | 9,5400 | 19K | 11:35 | |
AMADEUS IT | 65,5600 | ▲ 0,24 | 65,8000 | 65,4800 | 38K | 11:32 | |
ARCEL.MITTAL | 23,8500 | ▼ -0,25 | 23,9700 | 23,7800 | 60K | 11:34 | |
B. SABADELL | 1,9255 | ▼ -0,08 | 1,9520 | 1,9215 | 6.007K | 11:35 | |
BANKINTER | 7,8600 | ▼ -0,63 | 7,9620 | 7,8540 | 220K | 11:32 | |
BBVA | 10,0500 | ▲ 0,4 | 10,1600 | 9,9940 | 1.233K | 11:35 | |
CAIXABANK | 5,0700 | ▲ 0,32 | 5,1000 | 5,0520 | 2.850K | 11:35 | |
CELLNEX | 34,1200 | ▼ -0,96 | 34,3800 | 33,8600 | 237K | 11:35 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,37 | 27,3500 | 26,6500 | 7K | 11:20 | |
ENAGAS | 13,8400 | ▼ -0,29 | 13,8800 | 13,7800 | 458K | 11:35 | |
ENDESA | 18,3500 | ▼ -1,02 | 18,4650 | 18,3100 | 177K | 11:35 | |
FERROVIAL SE | 36,7400 | ▲ 0,16 | 36,8800 | 36,6600 | 75K | 11:33 | |
FLUIDRA | 24,0400 | ▼ -0,08 | 24,2000 | 24,0200 | 50K | 11:33 | |
GRIFOLS | 9,2960 | ▲ 0,3 | 9,3920 | 9,2500 | 866K | 11:35 | |
IBERDROLA | 12,1450 | ▼ -1,1 | 12,2550 | 12,1100 | 1.618K | 11:35 | |
INDITEX | 43,9800 | ▲ 0,8 | 44,0900 | 43,6100 | 209K | 11:35 | |
INDRA A | 20,6800 | ▼ -0,29 | 20,8000 | 20,5200 | 102K | 11:34 | |
INM.COLONIAL | 6,1900 | ▲ 0,24 | 6,2000 | 6,1400 | 147K | 11:34 | |
INT.AIRL.GRP | 2,0560 | ▲ 0,24 | 2,0690 | 2,0490 | 2.372K | 11:35 | |
LABORAT.ROVI | 90,3500 | ▲ 1,69 | 90,4500 | 88,5500 | 10K | 11:34 | |
LOGISTA | 26,8400 | ▲ 0,75 | 26,8600 | 26,6600 | 16K | 11:35 | |
MAPFRE | 2,2460 | ▲ 0,27 | 2,2600 | 2,2380 | 466K | 11:31 | |
MELIA HOTELS | 7,7950 | ▲ 0,13 | 7,8000 | 7,7700 | 46K | 11:34 | |
MERLIN PROP. | 10,7400 | ▼ -1,1 | 10,8200 | 10,6600 | 143K | 11:34 | |
NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,7800 | 146K | 11:35 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,97 | 16,4900 | 16,2800 | 168K | 11:35 | |
REPSOL | 14,8700 | ▲ 0,61 | 14,9050 | 14,7800 | 303K | 11:35 | |
SANTANDER | 4,8010 | ▼ -0,08 | 4,8300 | 4,7685 | 4.695K | 11:35 | |
SOLARIA | 11,4300 | ▲ 1,51 | 11,4800 | 11,1200 | 370K | 11:35 | |
TELEFONICA | 4,1850 | ▼ -0,45 | 4,2020 | 4,1780 | 1.175K | 11:35 | |
UNICAJA | 1,3530 | ▲ 1,2 | 1,3620 | 1,3380 | 1.959K | 11:33 | |