Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▲ 4 | 120,0000 | 116,4000 | 77K | 14:15 | |
AMADEUS IT | 65,4800 | ▲ 2,28 | 65,5000 | 63,7600 | 178K | 14:18 | |
ARCEL.MITTAL | 23,6300 | ▲ 1,9 | 23,9200 | 23,0300 | 237K | 14:14 | |
ATRESMEDIA | 5,2000 | ▲ 0,39 | 5,2200 | 5,1600 | 118K | 14:02 | |
B. SABADELL | 1,9310 | ▲ 1,52 | 1,9330 | 1,9050 | 10.254K | 14:18 | |
BANKINTER | 8,1080 | ▲ 2,37 | 8,1560 | 7,9000 | 790K | 14:18 | |
BBVA | 9,9240 | ▲ 1,62 | 9,9400 | 9,7400 | 5.940K | 14:18 | |
CAIXABANK | 5,2160 | ▲ 1,56 | 5,2300 | 5,1180 | 3.844K | 14:15 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 10.291K | 14:07 | |
ENAGAS | 13,9000 | ▲ 0,72 | 13,9500 | 13,7700 | 482K | 14:18 | |
ENCE | 3,4080 | ▲ 0,24 | 3,4120 | 3,3820 | 113K | 13:59 | |
FCC | 14,9600 | ▲ 1,77 | 15,0400 | 14,7800 | 15K | 14:11 | |
FERROVIAL SE | 36,3800 | ▲ 0,78 | 36,5000 | 35,9200 | 140K | 14:16 | |
IBERDROLA | 12,0000 | ▲ 0,63 | 12,0700 | 11,9050 | 1.799K | 14:17 | |
INDITEX | 44,2700 | ▲ 1,58 | 44,2700 | 43,5600 | 401K | 14:18 | |
INT.AIRL.GRP | 2,0070 | ▲ 1,03 | 2,0200 | 1,9820 | 4.711K | 14:17 | |
MAPFRE | 2,2140 | ▲ 1,1 | 2,2240 | 2,1800 | 911K | 14:14 | |
MELIA HOTELS | 7,7850 | ▲ 1,76 | 7,8000 | 7,6250 | 165K | 14:14 | |
MINOR HOTELS | 4,3250 | ▲ 0,23 | 4,3900 | 4,3000 | 20K | 14:06 | |
NATURGY | 24,5000 | ▲ 0,57 | 24,5400 | 24,3200 | 364K | 14:15 | |
OHLA | 0,4282 | ▲ 3,03 | 0,4350 | 0,4150 | 3.820K | 14:14 | |
PRISA | 0,3720 | ▲ 0,27 | 0,3790 | 0,3700 | 34K | 13:52 | |
PROSEGUR | 1,7640 | ▼ -0,45 | 1,7740 | 1,7500 | 50K | 13:46 | |
REDEIA CORPORACION | 16,4100 | ▲ 1,23 | 16,4300 | 16,1900 | 242K | 14:10 | |
REPSOL | 14,9150 | ▼ -0,9 | 14,9850 | 14,8000 | 1.113K | 14:18 | |
SANTANDER | 4,7780 | ▲ 1,9 | 4,7810 | 4,6710 | 6.700K | 14:18 | |
TELEFONICA | 4,2280 | ▲ 1,1 | 4,2320 | 4,1800 | 2.318K | 14:17 | |