Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 118,8000 | 39K | 14:49 | |
ACERINOX | 10,1400 | ▼ -0,49 | 10,2200 | 10,1400 | 351K | 14:46 | |
ACS CONST. | 41,6000 | ▲ 1,07 | 41,7400 | 41,0000 | 170K | 14:48 | |
AENA | 178,6000 | ▼ -0,06 | 179,3000 | 178,3000 | 34K | 14:48 | |
ALMIRALL | 9,8550 | ▲ 1,03 | 9,8900 | 9,6750 | 89K | 14:26 | |
AMADEUS IT | 64,2000 | ▲ 0,41 | 64,6000 | 63,6400 | 96K | 14:49 | |
ARCEL.MITTAL | 23,8700 | ▼ -0,38 | 24,1000 | 23,8500 | 84K | 14:47 | |
B. SABADELL | 1,9165 | ▲ 0,37 | 1,9360 | 1,9135 | 7.062K | 14:49 | |
BANKINTER | 7,9460 | ▲ 0,38 | 8,0040 | 7,9320 | 451K | 14:50 | |
BBVA | 9,9220 | ▼ -0,58 | 10,0500 | 9,8960 | 1.469K | 14:49 | |
CAIXABANK | 5,1460 | ▲ 0,7 | 5,1660 | 5,1080 | 3.974K | 14:50 | |
CELLNEX | 34,0000 | ▲ 0,5 | 34,2000 | 33,8200 | 292K | 14:50 | |
CIE AUTOMOT. | 27,5000 | ▲ 0,18 | 27,6500 | 27,3000 | 17K | 14:44 | |
ENAGAS | 14,1100 | ▼ -0,21 | 14,2200 | 14,0800 | 424K | 14:49 | |
ENDESA | 18,3150 | ▼ -0,11 | 18,5200 | 18,2700 | 318K | 14:49 | |
FERROVIAL SE | 36,8000 | ▲ 0,38 | 36,9200 | 36,7000 | 858K | 14:48 | |
FLUIDRA | 23,7000 | ▲ 0,25 | 23,8000 | 23,5800 | 100K | 14:49 | |
GRIFOLS | 9,4900 | ▲ 0,96 | 9,6520 | 9,4000 | 1.124K | 14:50 | |
IBERDROLA | 12,1800 | ▼ -0,16 | 12,2400 | 12,1450 | 2.560K | 14:50 | |
INDITEX | 44,0400 | ▼ -1,59 | 44,7000 | 43,9700 | 301K | 14:50 | |
INDRA A | 20,4600 | ▼ -1,35 | 20,8400 | 20,4200 | 156K | 14:48 | |
INM.COLONIAL | 6,2150 | ▲ 1,39 | 6,2150 | 6,1350 | 770K | 14:49 | |
INT.AIRL.GRP | 2,0490 | ▲ 0,64 | 2,0760 | 2,0450 | 3.254K | 14:48 | |
LABORAT.ROVI | 90,3500 | ▲ 1,06 | 90,9500 | 89,2000 | 18K | 14:48 | |
LOGISTA | 26,7800 | ▼ -0,07 | 26,8800 | 26,7000 | 53K | 14:17 | |
MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2020 | 750K | 14:47 | |
MELIA HOTELS | 7,7450 | ▼ -0,83 | 7,8550 | 7,7450 | 87K | 14:46 | |
MERLIN PROP. | 10,8400 | ▲ 0,84 | 10,8600 | 10,7500 | 189K | 14:50 | |
NATURGY | 24,8200 | ● 0 | 25,0400 | 24,8200 | 150K | 14:44 | |
REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4800 | 137K | 14:49 | |
REPSOL | 15,1650 | ▲ 0,76 | 15,3450 | 15,1300 | 1.141K | 14:50 | |
SANTANDER | 4,7505 | ▼ -0,19 | 4,7840 | 4,7385 | 5.141K | 14:50 | |
SOLARIA | 11,7100 | ▼ -0,76 | 12,3100 | 11,6400 | 2.146K | 14:50 | |
TELEFONICA | 4,2010 | ▲ 0,33 | 4,2090 | 4,1750 | 3.295K | 14:50 | |
UNICAJA | 1,3080 | ▼ -1,06 | 1,3280 | 1,3070 | 3.245K | 14:49 | |