Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,2000 | ▲ 1,95 | 121,6000 | 118,8000 | 51K | 15:48 |
 
|
| ACERINOX | 10,1200 | ▲ 0,5 | 10,2200 | 10,0900 | 429K | 15:48 |
|
| ACS CONST. | 41,9400 | ▲ 1,99 | 42,1000 | 41,1200 | 145K | 15:48 |
|
| AENA | 182,4000 | ▲ 1,56 | 182,6000 | 179,7000 | 25K | 15:48 |
|
| ALMIRALL | 9,7900 | ▲ 0,15 | 9,8200 | 9,6600 | 60K | 15:40 |
|
| AMADEUS IT | 66,1600 | ▲ 1,25 | 66,1800 | 64,9600 | 167K | 15:48 |
|
| ARCEL.MITTAL | 24,4100 | ▲ 1,08 | 24,6000 | 24,2000 | 212K | 15:48 |
|
| B. SABADELL | 1,9570 | ▲ 0,95 | 1,9715 | 1,9395 | 11.519K | 15:48 |
|
| BANKINTER | 8,1820 | ▲ 0,76 | 8,2020 | 8,1020 | 857K | 15:48 |
|
| BBVA | 9,9440 | ▲ 0,04 | 10,1100 | 9,9200 | 3.411K | 15:48 |
|
| CAIXABANK | 5,2960 | ▲ 0,49 | 5,3200 | 5,2680 | 5.139K | 15:48 |
|
| CELLNEX | 34,3000 | ▲ 2,3 | 34,3200 | 33,6000 | 426K | 15:48 |
|
| CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3500 | 28,0500 | 21K | 15:05 |
|
| ENAGAS | 14,3100 | ▲ 1,27 | 14,3400 | 14,1500 | 585K | 15:46 |
|
| ENDESA | 18,4700 | ▲ 0,93 | 18,5000 | 18,2550 | 316K | 15:48 |
|
| FERROVIAL SE | 36,3400 | ▲ 0,22 | 36,6000 | 35,9600 | 192K | 15:48 |
|
| FLUIDRA | 22,6200 | ▲ 1,25 | 22,8600 | 22,4400 | 112K | 15:48 |
|
| GRIFOLS | 9,6060 | ▲ 2,98 | 9,6280 | 9,3560 | 1.255K | 15:48 |
|
| IBERDROLA | 12,2400 | ▲ 1,16 | 12,2500 | 12,1050 | 2.826K | 15:48 |
|
| INDITEX | 44,2000 | ▲ 1,47 | 44,2000 | 43,7100 | 432K | 15:48 |
|
| INDRA A | 21,5400 | ▲ 2,09 | 21,6200 | 21,2600 | 224K | 15:48 |
|
| INM.COLONIAL | 6,2800 | ▲ 0,96 | 6,2800 | 6,2200 | 477K | 15:48 |
|
| INT.AIRL.GRP | 2,0570 | ▲ 2,24 | 2,0670 | 2,0210 | 5.988K | 15:48 |
|
| LABORAT.ROVI | 88,4500 | ▲ 0,8 | 88,7500 | 84,6500 | 26K | 15:48 |
|
| LOGISTA | 26,5600 | ▲ 0,3 | 26,7000 | 26,3800 | 69K | 15:47 |
|
| MAPFRE | 2,2180 | ▲ 0,36 | 2,2300 | 2,2120 | 1.127K | 15:46 |
|
| MELIA HOTELS | 8,0400 | ▲ 1,45 | 8,0900 | 7,9450 | 435K | 15:48 |
|
| MERLIN PROP. | 11,1500 | ▲ 1,18 | 11,2000 | 11,0200 | 654K | 15:48 |
|
| NATURGY | 24,8000 | ▲ 0,49 | 24,8800 | 24,5800 | 117K | 15:42 |
|
| REDEIA CORPORACION | 16,6900 | ▲ 0,91 | 16,7600 | 16,5900 | 295K | 15:47 |
|
| REPSOL | 14,9000 | ▼ -0,8 | 15,1900 | 14,8900 | 967K | 15:48 |
|
| SANTANDER | 4,8650 | ▲ 0,63 | 4,8810 | 4,8425 | 11.733K | 15:48 |
|
| SOLARIA | 12,1300 | ▲ 2,88 | 12,1700 | 11,8500 | 711K | 15:48 |
|
| TELEFONICA | 4,3660 | ▲ 1,89 | 4,3760 | 4,2980 | 28.612K | 15:48 |
|
| UNICAJA | 1,3370 | ▼ -0,74 | 1,3560 | 1,3260 | 5.576K | 15:48 |
|
