Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,41 | 121,3000 | 119,9000 | 8K | 09:55 | |
AMADEUS IT | 63,7200 | ▼ -0,34 | 63,9200 | 63,6400 | 25K | 09:55 | |
ARCEL.MITTAL | 23,9600 | ● 0 | 24,1000 | 23,9400 | 25K | 09:45 | |
ATRESMEDIA | 5,1300 | ▲ 0,59 | 5,1500 | 5,1200 | 12K | 09:48 | |
B. SABADELL | 1,9310 | ▲ 1,13 | 1,9360 | 1,9180 | 2.352K | 09:54 | |
BANKINTER | 7,9760 | ▲ 0,76 | 7,9760 | 7,9320 | 103K | 09:55 | |
BBVA | 10,0100 | ▲ 0,3 | 10,0300 | 9,9700 | 417K | 09:54 | |
CAIXABANK | 5,1420 | ▲ 0,63 | 5,1460 | 5,1080 | 736K | 09:55 | |
DIA | 0,0136 | ▲ 0,74 | 0,0136 | 0,0135 | 352K | 09:28 | |
ENAGAS | 14,1800 | ▲ 0,28 | 14,2200 | 14,1400 | 135K | 09:55 | |
ENCE | 3,5220 | ▲ 0,46 | 3,5360 | 3,5040 | 50K | 09:55 | |
FCC | 14,3400 | ▼ -1,38 | 14,3800 | 14,3400 | 3K | 09:45 | |
FERROVIAL SE | 36,7600 | ▲ 0,27 | 36,8200 | 36,7000 | 24K | 09:53 | |
IBERDROLA | 12,1850 | ▼ -0,12 | 12,2400 | 12,1750 | 619K | 09:55 | |
INDITEX | 44,4000 | ▼ -0,78 | 44,7000 | 44,3300 | 120K | 09:55 | |
INT.AIRL.GRP | 2,0670 | ▲ 1,52 | 2,0760 | 2,0450 | 1.745K | 09:55 | |
MAPFRE | 2,2300 | ▲ 0,36 | 2,2320 | 2,2260 | 180K | 09:52 | |
MELIA HOTELS | 7,8550 | ▲ 0,58 | 7,8550 | 7,8100 | 32K | 09:52 | |
MINOR HOTELS | 4,4500 | ▲ 1,37 | 4,4950 | 4,4300 | 11K | 09:55 | |
NATURGY | 24,8800 | ▲ 0,24 | 25,0400 | 24,8800 | 65K | 09:54 | |
OHLA | 0,4108 | ▲ 0,93 | 0,4120 | 0,4064 | 530K | 09:53 | |
PRISA | 0,3690 | ▲ 2,98 | 0,3790 | 0,3680 | 12K | 17:35 | |
PROSEGUR | 1,7560 | ▲ 0,46 | 1,7740 | 1,7460 | 90K | 09:54 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,12 | 16,5600 | 16,4900 | 33K | 09:55 | |
REPSOL | 15,2050 | ▲ 1,03 | 15,3450 | 15,1850 | 562K | 09:55 | |
SANTANDER | 4,7690 | ▲ 0,2 | 4,7840 | 4,7600 | 1.440K | 09:55 | |
TELEFONICA | 4,1890 | ▲ 0,05 | 4,1980 | 4,1750 | 632K | 09:55 | |