Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,1000 | ▲ 0,16 | 125,0000 | 122,5000 | 59K | 16:00 |
 
|
| AMADEUS IT | 65,8400 | ▲ 1,82 | 66,0200 | 64,7800 | 365K | 16:01 |
|
| ARCEL.MITTAL | 24,3100 | ▲ 2,57 | 24,4100 | 23,6400 | 523K | 16:00 |
|
| ATRESMEDIA | 4,8850 | ▲ 0,62 | 4,9050 | 4,8600 | 64K | 15:47 |
|
| B. SABADELL | 1,8845 | ▼ -1,02 | 1,9000 | 1,8750 | 11.156K | 16:01 |
|
| BANKINTER | 7,5420 | ▼ -0,95 | 7,6300 | 7,5200 | 555K | 16:01 |
|
| BBVA | 9,9920 | ▼ -2,04 | 10,2350 | 9,9760 | 3.033K | 16:01 |
|
| CAIXABANK | 4,8480 | ▼ -0,57 | 4,9200 | 4,8410 | 3.228K | 16:01 |
|
| DIA | 0,0137 | ▲ 0,74 | 0,0138 | 0,0136 | 12.694K | 15:48 |
|
| ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1200 | 567K | 16:01 |
|
| ENCE | 3,5120 | ▼ -1,73 | 3,6000 | 3,5100 | 231K | 16:00 |
|
| FCC | 13,4600 | ▲ 0,3 | 13,7000 | 13,4600 | 5K | 14:44 |
|
| FERROVIAL SE | 36,9000 | ▼ -1,34 | 37,4000 | 36,8200 | 207K | 16:01 |
|
| IBERDROLA | 12,3700 | ▲ 0,12 | 12,4300 | 12,3200 | 1.717K | 16:01 |
|
| INDITEX | 43,3500 | ▼ -1,03 | 43,9800 | 43,3400 | 320K | 16:01 |
|
| INT.AIRL.GRP | 2,0720 | ▼ -2,54 | 2,1320 | 2,0650 | 15.273K | 16:01 |
|
| MAPFRE | 2,3280 | ▼ -0,26 | 2,3480 | 2,3240 | 1.205K | 16:00 |
|
| MELIA HOTELS | 7,7500 | ▼ -0,77 | 7,8450 | 7,7150 | 176K | 15:53 |
|
| NATURGY | 24,8400 | ▼ -0,24 | 25,0000 | 24,6600 | 213K | 15:59 |
|
| NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 15:00 |
|
| OHLA | 0,4678 | ▲ 3,73 | 0,4740 | 0,4570 | 7.706K | 15:59 |
|
| PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 |
|
| PROSEGUR | 1,7080 | ▼ -1,27 | 1,7380 | 1,7000 | 177K | 16:01 |
|
| REDEIA CORPORACION | 16,7300 | ▼ -0,18 | 16,7700 | 16,6400 | 221K | 15:55 |
|
| REPSOL | 14,6600 | ▼ -0,17 | 14,7700 | 14,5200 | 1.551K | 16:01 |
|
| SANTANDER | 4,8170 | ▲ 0,1 | 4,8450 | 4,8050 | 10.890K | 16:01 |
|
| TELEFONICA | 4,1210 | ▼ -0,75 | 4,1570 | 4,1010 | 6.771K | 16:01 |
|
