Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,2000 | ▼ -7,77 | 123,5000 | 112,9000 | 323K | 16:41 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,0400 | 193K | 16:38 | |
ACS CONST. | 40,6200 | ▲ 2,21 | 40,6400 | 39,1600 | 25.858K | 16:41 | |
AENA | 176,8000 | ▼ -1,67 | 178,7000 | 176,1000 | 32K | 16:40 | |
ALMIRALL | 9,6450 | ▲ 0,26 | 9,6750 | 9,5800 | 51K | 16:41 | |
AMADEUS IT | 64,2600 | ▼ -1,11 | 64,5800 | 63,9200 | 134K | 16:41 | |
ARCEL.MITTAL | 23,8800 | ▲ 0,67 | 23,8900 | 23,5000 | 158K | 16:37 | |
B. SABADELL | 1,9025 | ▼ -0,42 | 1,9250 | 1,8950 | 8.791K | 16:39 | |
BANKINTER | 7,9320 | ▲ 0,08 | 7,9340 | 7,7700 | 1.356K | 16:39 | |
BBVA | 9,9840 | ▼ -0,51 | 9,9920 | 9,9060 | 2.355K | 16:41 | |
CAIXABANK | 5,1140 | ▲ 0,39 | 5,1260 | 5,0200 | 5.149K | 16:41 | |
CELLNEX | 33,5600 | ▼ -1,44 | 33,8600 | 33,2800 | 256K | 16:41 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,37 | 27,2500 | 26,8000 | 10K | 16:32 | |
ENAGAS | 13,8800 | ▲ 0,43 | 13,9000 | 13,6300 | 697K | 16:37 | |
ENDESA | 18,1400 | ▼ -0,44 | 18,1800 | 18,0000 | 310K | 16:40 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 35,9400 | 218K | 16:40 | |
FLUIDRA | 23,5600 | ▼ -1,09 | 23,6800 | 23,3000 | 126K | 16:35 | |
GRIFOLS | 9,0880 | ▼ -0,68 | 9,1300 | 8,9500 | 1.060K | 16:41 | |
IBERDROLA | 11,9800 | ▼ -1,11 | 12,0500 | 11,9250 | 3.741K | 16:40 | |
INDITEX | 44,1400 | ▼ -0,43 | 44,5600 | 44,0000 | 546K | 16:41 | |
INDRA A | 20,7600 | ▼ -0,48 | 20,8000 | 20,6400 | 127K | 16:38 | |
INM.COLONIAL | 6,1100 | ▲ 0,25 | 6,1450 | 6,0200 | 357K | 16:37 | |
INT.AIRL.GRP | 2,0220 | ▲ 0,15 | 2,0330 | 2,0020 | 6.073K | 16:41 | |
LABORAT.ROVI | 91,3000 | ▲ 1,39 | 91,3000 | 89,1500 | 19K | 16:40 | |
LOGISTA | 26,6200 | ▲ 0,23 | 26,6800 | 26,1800 | 77K | 16:36 | |
MAPFRE | 2,2280 | ▲ 0,54 | 2,2280 | 2,1760 | 1.960K | 16:39 | |
MELIA HOTELS | 7,7250 | ▼ -0,06 | 7,7350 | 7,5200 | 277K | 16:37 | |
MERLIN PROP. | 10,6500 | ▲ 0,28 | 10,7100 | 10,4900 | 165K | 16:41 | |
NATURGY | 24,5600 | ▼ -0,65 | 24,8200 | 24,2000 | 292K | 16:41 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,67 | 16,3100 | 16,1300 | 303K | 16:41 | |
REPSOL | 14,9100 | ● 0 | 14,9250 | 14,7400 | 1.496K | 16:41 | |
SANTANDER | 4,7530 | ▼ -0,64 | 4,7545 | 4,7035 | 11.710K | 16:41 | |
SOLARIA | 11,1600 | ▼ -3,21 | 11,4100 | 11,0600 | 809K | 16:40 | |
TELEFONICA | 4,1490 | ▼ -0,48 | 4,1620 | 4,1260 | 2.227K | 16:41 | |
UNICAJA | 1,3410 | ▼ -0,67 | 1,3540 | 1,3230 | 9.579K | 16:41 | |