Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,9000 | ▲ 0,08 | 121,5000 | 119,8000 | 32K | 15:55 |
 
|
| ACERINOX | 9,9250 | ▼ -0,95 | 10,0200 | 9,9050 | 290K | 15:52 |
|
| ACS CONST. | 40,8800 | ▼ -0,29 | 41,5400 | 40,8400 | 105K | 15:55 |
|
| AENA | 179,8000 | ▼ -0,55 | 181,3000 | 178,9000 | 25K | 15:51 |
|
| ALMIRALL | 9,6450 | ▼ -0,21 | 9,7600 | 9,6300 | 85K | 15:53 |
|
| AMADEUS IT | 67,8800 | ▲ 2,57 | 68,2400 | 65,9800 | 322K | 15:55 |
|
| ARCEL.MITTAL | 23,3700 | ▼ -1,85 | 23,8000 | 23,2700 | 437K | 15:55 |
|
| B. SABADELL | 1,8650 | ▲ 0,38 | 1,8790 | 1,8340 | 11.482K | 15:55 |
|
| BANKINTER | 7,6680 | ▼ -1,87 | 7,7780 | 7,6380 | 1.587K | 15:55 |
|
| BBVA | 9,4940 | ▲ 0,4 | 9,5600 | 9,4160 | 2.573K | 15:55 |
|
| CAIXABANK | 5,0380 | ▲ 0,2 | 5,0720 | 4,9720 | 4.407K | 15:55 |
|
| CELLNEX | 34,4100 | ▲ 0,2 | 34,8100 | 34,3400 | 449K | 15:55 |
|
| CIE AUTOMOT. | 27,7500 | ▼ -1,42 | 28,1500 | 27,6500 | 19K | 15:43 |
|
| ENAGAS | 14,6900 | ▲ 1,03 | 14,7500 | 14,5600 | 741K | 15:55 |
|
| ENDESA | 18,5700 | ▼ -0,7 | 18,8500 | 18,5550 | 451K | 15:55 |
|
| FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,1400 | 148K | 15:50 |
|
| FLUIDRA | 22,3000 | ▼ -0,54 | 22,5400 | 22,2600 | 98K | 15:54 |
|
| GRIFOLS | 9,4600 | ▲ 0,79 | 9,5600 | 9,3800 | 611K | 15:53 |
|
| IBERDROLA | 12,3850 | ▲ 0,61 | 12,4450 | 12,3450 | 2.902K | 15:55 |
|
| INDITEX | 45,6200 | ▲ 3,85 | 46,3300 | 45,6100 | 1.784K | 15:55 |
|
| INDRA A | 21,4400 | ▲ 0,28 | 21,5000 | 21,2000 | 112K | 15:50 |
|
| INM.COLONIAL | 6,3600 | ▲ 0,47 | 6,4100 | 6,3350 | 531K | 15:53 |
|
| INT.AIRL.GRP | 2,0320 | ▼ -1,17 | 2,0780 | 2,0320 | 3.777K | 15:55 |
|
| LABORAT.ROVI | 90,1000 | ▲ 0,61 | 90,1500 | 88,4500 | 12K | 15:39 |
|
| LOGISTA | 26,6400 | ▲ 1,14 | 26,7600 | 26,3000 | 88K | 15:49 |
|
| MAPFRE | 2,2020 | ▲ 0,64 | 2,2140 | 2,1900 | 901K | 15:51 |
|
| MELIA HOTELS | 8,0850 | ▲ 0,19 | 8,1650 | 8,0450 | 299K | 15:55 |
|
| MERLIN PROP. | 11,0300 | ▼ -1,69 | 11,2300 | 11,0000 | 199K | 15:53 |
|
| NATURGY | 24,6400 | ▼ -0,24 | 24,8200 | 24,6400 | 107K | 15:55 |
|
| REDEIA CORPORACION | 16,9500 | ▲ 0,06 | 17,2500 | 16,9300 | 908K | 15:54 |
|
| REPSOL | 14,6000 | ▲ 0,21 | 14,6950 | 14,4750 | 861K | 15:53 |
|
| SANTANDER | 4,6960 | ▼ -0,94 | 4,7525 | 4,6655 | 11.611K | 15:55 |
|
| SOLARIA | 12,1000 | ● 0 | 12,2700 | 12,0300 | 386K | 15:55 |
|
| TELEFONICA | 4,4190 | ▼ -0,81 | 4,4800 | 4,4170 | 37.659K | 15:55 |
|
| UNICAJA | 1,2930 | ▲ 0,86 | 1,3010 | 1,2690 | 6.215K | 15:51 |
|
