Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -0,91 | 120,7000 | 119,4000 | 12K | 10:15 | |
AMADEUS IT | 66,0600 | ▲ 0,46 | 66,4600 | 65,3000 | 101K | 10:14 | |
ARCEL.MITTAL | 24,1900 | ▼ -0,62 | 24,4000 | 24,1900 | 49K | 10:15 | |
ATRESMEDIA | 5,3900 | ▲ 0,94 | 5,4200 | 5,3200 | 112K | 10:09 | |
B. SABADELL | 1,8445 | ▼ -4,13 | 1,9260 | 1,8415 | 10.001K | 10:15 | |
BANKINTER | 7,9540 | ▼ -2,5 | 8,1760 | 7,9340 | 477K | 10:15 | |
BBVA | 9,4100 | ▼ -3,64 | 9,7640 | 9,3560 | 4.752K | 10:16 | |
CAIXABANK | 5,1120 | ▼ -3,44 | 5,2940 | 5,0900 | 2.165K | 10:15 | |
DIA | 0,0132 | ● 0 | 0,0134 | 0,0132 | 1.443K | 10:15 | |
ENAGAS | 14,4300 | ▲ 0,42 | 14,4300 | 14,3200 | 131K | 10:15 | |
ENCE | 3,3400 | ▼ -0,71 | 3,3800 | 3,3300 | 69K | 10:04 | |
FCC | 14,9800 | ▲ 0,94 | 14,9800 | 14,7000 | 1K | 09:43 | |
FERROVIAL SE | 36,4400 | ▲ 0,22 | 36,7000 | 36,2800 | 93K | 10:12 | |
IBERDROLA | 12,3100 | ▲ 0,49 | 12,3350 | 12,1800 | 924K | 10:15 | |
INDITEX | 43,7500 | ▼ -0,57 | 44,2100 | 43,7400 | 193K | 10:15 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,39 | 2,0740 | 2,0450 | 2.023K | 10:15 | |
MAPFRE | 2,2100 | ▼ -0,36 | 2,2200 | 2,2100 | 237K | 10:10 | |
MELIA HOTELS | 8,0050 | ▼ -0,56 | 8,0700 | 7,9950 | 45K | 10:11 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 09:43 | |
NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 56K | 10:15 | |
OHLA | 0,4172 | ▼ -1,7 | 0,4276 | 0,4172 | 751K | 10:07 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 09:36 | |
PROSEGUR | 1,7860 | ▼ -0,67 | 1,7860 | 1,7720 | 2K | 09:49 | |
REDEIA CORPORACION | 16,9100 | ▲ 0,83 | 16,9600 | 16,8100 | 105K | 10:15 | |
REPSOL | 14,5550 | ▼ -1,82 | 14,7650 | 14,5300 | 1.194K | 10:15 | |
SANTANDER | 4,7615 | ▼ -1,84 | 4,8695 | 4,7530 | 5.472K | 10:15 | |
TELEFONICA | 4,4070 | ▲ 1,01 | 4,4140 | 4,3620 | 4.993K | 10:15 | |