Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▲ 4,7 | 121,0000 | 116,4000 | 104K | 16:40 | |
AMADEUS IT | 65,9600 | ▲ 3,03 | 66,0800 | 63,7600 | 295K | 16:40 | |
ARCEL.MITTAL | 23,8600 | ▲ 2,89 | 23,9600 | 23,0300 | 331K | 16:32 | |
ATRESMEDIA | 5,2300 | ▲ 0,97 | 5,2500 | 5,1600 | 151K | 16:37 | |
B. SABADELL | 1,9365 | ▲ 1,81 | 1,9385 | 1,9050 | 14.565K | 16:40 | |
BANKINTER | 8,1260 | ▲ 2,6 | 8,1580 | 7,9000 | 1.963K | 16:38 | |
BBVA | 9,9580 | ▲ 1,97 | 9,9680 | 9,7400 | 10.606K | 16:40 | |
CAIXABANK | 5,2360 | ▲ 1,95 | 5,2420 | 5,1180 | 5.236K | 16:39 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.544K | 16:18 | |
ENAGAS | 13,9800 | ▲ 1,3 | 14,0000 | 13,7700 | 712K | 16:40 | |
ENCE | 3,3940 | ▼ -0,18 | 3,4120 | 3,3820 | 217K | 16:39 | |
FCC | 14,9600 | ▲ 1,77 | 15,0400 | 14,7800 | 17K | 16:38 | |
FERROVIAL SE | 36,2800 | ▲ 0,5 | 36,5000 | 35,9200 | 221K | 16:40 | |
IBERDROLA | 12,0500 | ▲ 1,05 | 12,0850 | 11,9050 | 4.159K | 16:39 | |
INDITEX | 44,4100 | ▲ 1,9 | 44,4700 | 43,5600 | 721K | 16:40 | |
INT.AIRL.GRP | 1,9965 | ▲ 0,5 | 2,0200 | 1,9820 | 6.183K | 16:40 | |
MAPFRE | 2,2100 | ▲ 0,91 | 2,2240 | 2,1800 | 1.348K | 16:36 | |
MELIA HOTELS | 7,8450 | ▲ 2,55 | 7,8900 | 7,6250 | 268K | 16:40 | |
MINOR HOTELS | 4,3400 | ▲ 0,58 | 4,3900 | 4,3000 | 24K | 16:37 | |
NATURGY | 24,5800 | ▲ 0,9 | 24,6400 | 24,3200 | 428K | 16:39 | |
OHLA | 0,4250 | ▲ 2,26 | 0,4350 | 0,4150 | 4.559K | 16:38 | |
PRISA | 0,3820 | ▲ 2,96 | 0,3820 | 0,3700 | 65K | 15:28 | |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 69K | 15:40 | |
REDEIA CORPORACION | 16,4300 | ▲ 1,36 | 16,4800 | 16,1900 | 356K | 16:40 | |
REPSOL | 14,8950 | ▼ -1,03 | 14,9850 | 14,8000 | 1.896K | 16:40 | |
SANTANDER | 4,7685 | ▲ 1,7 | 4,7935 | 4,6710 | 11.804K | 16:40 | |
TELEFONICA | 4,2550 | ▲ 1,75 | 4,2590 | 4,1800 | 4.538K | 16:40 | |