Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ALMIRALL | 9,8350 | ▲ 0,82 | 9,8450 | 9,6750 | 25K | 10:08 |
![]() ![]() |
APPLUS SERVICES | 12,7200 | ▼ -0,16 | 12,7400 | 12,7200 | 10K | 10:09 |
![]() ![]() |
AUXIL. FF.CC | 33,7000 | ▲ 0,15 | 33,7500 | 33,7000 | 0K | 10:00 |
![]() ![]() |
COR.ALBA | 52,1000 | ▲ 1,17 | 52,3000 | 51,9000 | 2K | 09:15 |
![]() ![]() |
EBRO FOODS | 16,0400 | ▲ 0,12 | 16,0600 | 15,9800 | 3K | 09:51 |
![]() ![]() |
FAES | 3,7400 | ▲ 1,08 | 3,7500 | 3,7000 | 53K | 10:08 |
![]() ![]() |
FCC | 14,3800 | ▼ -1,1 | 14,3800 | 14,3400 | 3K | 10:07 |
![]() ![]() |
FLUIDRA | 23,6000 | ▼ -0,17 | 23,8000 | 23,6000 | 39K | 10:09 |
![]() ![]() |
GESTAMP | 2,8900 | ● 0 | 2,9250 | 2,8850 | 53K | 10:01 |
![]() ![]() |
LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 20K | 10:03 |
![]() ![]() |
NEINOR H. | 11,3800 | ▲ 0,35 | 11,3800 | 11,3200 | 5K | 10:03 |
![]() ![]() |
PROSEGUR | 1,7560 | ▲ 0,46 | 1,7740 | 1,7460 | 90K | 09:54 |
![]() ![]() |
SACYR | 3,4440 | ▼ -0,17 | 3,4720 | 3,4340 | 487K | 10:08 |
![]() ![]() |
UNICAJA | 1,3230 | ▲ 0,08 | 1,3280 | 1,3200 | 1.100K | 10:07 |
![]() ![]() |
VIDRALA | 111,6000 | ▼ -0,36 | 112,0000 | 111,4000 | 1K | 10:07 |
![]() ![]() |