Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,41 | 120,7000 | 119,7000 | 7K | 09:38 | |
AMADEUS IT | 66,1600 | ▲ 0,61 | 66,4600 | 65,3000 | 91K | 09:38 | |
ARCEL.MITTAL | 24,3000 | ▼ -0,16 | 24,4000 | 24,2400 | 20K | 09:37 | |
ATRESMEDIA | 5,4000 | ▲ 1,12 | 5,4000 | 5,3200 | 35K | 09:39 | |
B. SABADELL | 1,8770 | ▼ -2,44 | 1,9260 | 1,8710 | 5.833K | 09:39 | |
BANKINTER | 8,0900 | ▼ -0,83 | 8,1760 | 8,0740 | 188K | 09:39 | |
BBVA | 9,5440 | ▼ -2,29 | 9,7640 | 9,5200 | 2.263K | 09:39 | |
CAIXABANK | 5,2380 | ▼ -1,06 | 5,2940 | 5,2340 | 1.187K | 09:39 | |
DIA | 0,0133 | ▲ 0,76 | 0,0133 | 0,0132 | 194K | 09:35 | |
ENAGAS | 14,3600 | ▼ -0,07 | 14,4200 | 14,3200 | 109K | 09:39 | |
ENCE | 3,3580 | ▼ -0,18 | 3,3800 | 3,3520 | 30K | 09:34 | |
FCC | 14,8200 | ▼ -0,13 | 14,8200 | 14,7000 | 1K | 09:00 | |
FERROVIAL SE | 36,6000 | ▲ 0,66 | 36,7000 | 36,2800 | 69K | 09:39 | |
IBERDROLA | 12,2800 | ▲ 0,2 | 12,2800 | 12,1800 | 672K | 09:40 | |
INDITEX | 44,0200 | ▲ 0,05 | 44,2100 | 43,8200 | 138K | 09:39 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,1 | 2,0740 | 2,0520 | 1.154K | 09:39 | |
MAPFRE | 2,2180 | ● 0 | 2,2200 | 2,2140 | 163K | 09:38 | |
MELIA HOTELS | 8,0100 | ▼ -0,5 | 8,0700 | 8,0050 | 38K | 09:37 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 09:38 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 35K | 09:37 | |
OHLA | 0,4204 | ▼ -0,94 | 0,4276 | 0,4180 | 642K | 09:36 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 09:36 | |
PROSEGUR | 1,7720 | ▼ -1,45 | 1,7760 | 1,7720 | 2K | 09:30 | |
REDEIA CORPORACION | 16,8900 | ▲ 0,72 | 16,9000 | 16,8100 | 66K | 09:37 | |
REPSOL | 14,5500 | ▼ -1,85 | 14,7650 | 14,5450 | 840K | 09:39 | |
SANTANDER | 4,8340 | ▼ -0,35 | 4,8695 | 4,8235 | 3.352K | 09:39 | |
TELEFONICA | 4,4100 | ▲ 1,08 | 4,4130 | 4,3620 | 3.874K | 09:39 | |