Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▲ 0,16 | 125,0000 | 122,5000 | 36K | 14:14 | |
ACERINOX | 10,5400 | ▲ 0,96 | 10,5500 | 10,3700 | 198K | 14:10 | |
ACS CONST. | 39,5800 | ▲ 0,25 | 39,7600 | 39,3200 | 126K | 14:14 | |
AENA | 182,2000 | ▲ 0,33 | 182,3000 | 180,7000 | 19K | 14:16 | |
ALMIRALL | 9,4200 | ▲ 0,43 | 9,4600 | 9,2700 | 91K | 14:15 | |
AMADEUS IT | 65,9200 | ▲ 1,95 | 65,9600 | 64,7800 | 293K | 14:16 | |
ARCEL.MITTAL | 24,2400 | ▲ 2,28 | 24,2800 | 23,6400 | 415K | 14:16 | |
B. SABADELL | 1,8880 | ▼ -0,84 | 1,9000 | 1,8750 | 8.317K | 14:16 | |
BANKINTER | 7,5400 | ▼ -0,97 | 7,6300 | 7,5200 | 502K | 14:15 | |
BBVA | 10,0700 | ▼ -1,27 | 10,2350 | 10,0500 | 2.211K | 14:16 | |
CAIXABANK | 4,8620 | ▼ -0,29 | 4,9200 | 4,8410 | 2.767K | 14:16 | |
CELLNEX | 35,1400 | ▲ 0,89 | 35,2000 | 34,6800 | 251K | 14:14 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 13:59 | |
ENAGAS | 14,1500 | ▼ -0,63 | 14,2700 | 14,1200 | 447K | 14:16 | |
ENDESA | 18,3050 | ▲ 0,52 | 18,3100 | 18,1450 | 160K | 14:16 | |
FERROVIAL SE | 37,1600 | ▼ -0,64 | 37,4000 | 37,0600 | 123K | 14:16 | |
FLUIDRA | 24,0400 | ▲ 0,75 | 24,1600 | 23,8800 | 119K | 14:16 | |
GRIFOLS | 9,9380 | ▼ -2,38 | 10,2900 | 9,9100 | 1.660K | 14:16 | |
IBERDROLA | 12,4250 | ▲ 0,57 | 12,4250 | 12,3200 | 1.269K | 14:15 | |
INDITEX | 43,7100 | ▼ -0,21 | 43,9800 | 43,5000 | 271K | 14:16 | |
INDRA A | 20,3400 | ▲ 1,09 | 20,4000 | 20,1600 | 174K | 14:14 | |
INM.COLONIAL | 6,2100 | ▲ 1,06 | 6,2100 | 6,0950 | 505K | 14:16 | |
INT.AIRL.GRP | 2,0780 | ▼ -2,26 | 2,1320 | 2,0680 | 12.805K | 14:16 | |
LABORAT.ROVI | 86,3000 | ▲ 0,64 | 86,9500 | 85,9500 | 19K | 14:16 | |
LOGISTA | 26,8000 | ▼ -0,81 | 27,1000 | 26,7000 | 72K | 14:13 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 945K | 14:13 | |
MELIA HOTELS | 7,7950 | ▼ -0,19 | 7,8450 | 7,7150 | 147K | 13:59 | |
MERLIN PROP. | 11,0700 | ▲ 0,09 | 11,0900 | 11,0000 | 132K | 14:08 | |
NATURGY | 24,7200 | ▼ -0,72 | 25,0000 | 24,6600 | 181K | 14:13 | |
REDEIA CORPORACION | 16,7600 | ● 0 | 16,7700 | 16,6400 | 197K | 14:14 | |
REPSOL | 14,5950 | ▼ -0,61 | 14,7400 | 14,5200 | 1.175K | 14:16 | |
SANTANDER | 4,8280 | ▲ 0,33 | 4,8450 | 4,8050 | 9.221K | 14:16 | |
SOLARIA | 11,5900 | ▲ 1,49 | 11,6300 | 11,2800 | 493K | 14:15 | |
TELEFONICA | 4,1250 | ▼ -0,65 | 4,1570 | 4,1010 | 5.929K | 14:16 | |
UNICAJA | 1,3110 | ▲ 0,38 | 1,3190 | 1,3060 | 2.350K | 14:07 | |