Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,8000 | ▲ 1,88 | 125,2000 | 123,4000 | 23K | 11:41 | |
ACERINOX | 10,4200 | ▼ -0,57 | 10,5800 | 10,2800 | 263K | 11:41 | |
ACS CONST. | 39,6000 | ▼ -0,6 | 39,9600 | 39,5600 | 42K | 11:37 | |
AENA | 179,0000 | ▲ 0,11 | 179,4000 | 178,3000 | 12K | 11:41 | |
ALMIRALL | 9,4300 | ▲ 1,73 | 9,4350 | 9,2900 | 37K | 11:38 | |
AMADEUS IT | 66,0800 | ▲ 0,76 | 66,1200 | 65,3600 | 108K | 11:41 | |
ARCEL.MITTAL | 24,4600 | ▲ 0,74 | 24,6500 | 24,3700 | 135K | 11:41 | |
B. SABADELL | 1,8915 | ▲ 0,16 | 1,9000 | 1,8855 | 3.552K | 11:41 | |
BANKINTER | 7,7580 | ▲ 0,91 | 7,7580 | 7,7080 | 245K | 11:41 | |
BBVA | 9,9540 | ▼ -0,66 | 10,0250 | 9,9220 | 1.951K | 11:41 | |
CAIXABANK | 4,9410 | ▲ 1,1 | 4,9420 | 4,8900 | 1.518K | 11:39 | |
CELLNEX | 35,1000 | ▼ -0,45 | 35,3500 | 35,0500 | 82K | 11:40 | |
CIE AUTOMOT. | 27,7500 | ▼ -0,54 | 27,9000 | 27,7500 | 1K | 11:17 | |
ENAGAS | 14,3500 | ▲ 1,85 | 14,4100 | 14,1100 | 274K | 11:38 | |
ENDESA | 18,3250 | ▲ 0,49 | 18,3550 | 18,2200 | 278K | 11:39 | |
FERROVIAL SE | 36,8400 | ▲ 0,16 | 36,9200 | 36,5200 | 89K | 11:41 | |
FLUIDRA | 23,9200 | ▲ 0,25 | 24,0400 | 23,8400 | 65K | 11:34 | |
GRIFOLS | 9,9500 | ▲ 0,65 | 10,0300 | 9,8120 | 468K | 11:41 | |
IBERDROLA | 12,3450 | ▲ 0,24 | 12,3700 | 12,2800 | 880K | 11:40 | |
INDITEX | 43,4400 | ▲ 0,67 | 43,4500 | 42,9700 | 145K | 11:41 | |
INDRA A | 20,5000 | ▲ 0,39 | 20,5400 | 20,3000 | 112K | 11:39 | |
INM.COLONIAL | 6,2250 | ▲ 0,4 | 6,2350 | 6,1650 | 159K | 11:38 | |
INT.AIRL.GRP | 2,0800 | ▲ 0,1 | 2,0970 | 2,0680 | 2.111K | 11:40 | |
LABORAT.ROVI | 87,2000 | ▲ 0,98 | 87,3500 | 86,3500 | 9K | 11:39 | |
LOGISTA | 26,8600 | ▲ 0,37 | 26,9000 | 26,7800 | 32K | 11:41 | |
MAPFRE | 2,3580 | ▲ 0,51 | 2,3640 | 2,3480 | 833K | 11:37 | |
MELIA HOTELS | 7,8100 | ▼ -0,38 | 7,8850 | 7,7900 | 55K | 11:32 | |
MERLIN PROP. | 10,8000 | ▼ -0,18 | 10,8500 | 10,7700 | 95K | 11:34 | |
NATURGY | 25,0200 | ● 0 | 25,1800 | 25,0000 | 92K | 11:41 | |
REDEIA CORPORACION | 16,8300 | ▲ 0,48 | 16,8400 | 16,7500 | 67K | 11:39 | |
REPSOL | 15,0550 | ▲ 1,24 | 15,1000 | 14,9950 | 940K | 11:41 | |
SANTANDER | 4,8705 | ▲ 0,21 | 4,8880 | 4,8545 | 4.705K | 11:41 | |
SOLARIA | 11,1000 | ▲ 0,73 | 11,1500 | 11,0200 | 185K | 11:34 | |
TELEFONICA | 4,1570 | ▲ 0,41 | 4,1580 | 4,1370 | 1.319K | 11:41 | |
UNICAJA | 1,3290 | ▲ 0,23 | 1,3320 | 1,3190 | 1.779K | 11:38 | |