Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,4000 | ▲ 1,54 | 125,5000 | 120,7000 | 59K | 14:51 | |
ACERINOX | 10,1000 | ▼ -1,08 | 10,2200 | 10,1000 | 254K | 14:52 | |
ACS CONST. | 39,5400 | ● 0 | 39,6600 | 39,1400 | 60K | 14:53 | |
AENA | 177,9000 | ▼ -0,56 | 178,9000 | 176,1000 | 37K | 14:50 | |
ALMIRALL | 9,5150 | ● 0 | 9,5850 | 9,4900 | 49K | 14:50 | |
AMADEUS IT | 65,8000 | ▼ -0,36 | 65,9800 | 65,4000 | 92K | 14:52 | |
ARCEL.MITTAL | 23,7200 | ▼ -1,45 | 24,1200 | 23,6900 | 133K | 14:51 | |
B. SABADELL | 1,9285 | ▲ 1,63 | 1,9440 | 1,9050 | 16.676K | 14:53 | |
BANKINTER | 7,9140 | ▲ 0,66 | 7,9620 | 7,8700 | 572K | 14:50 | |
BBVA | 10,0400 | ▲ 0,54 | 10,0850 | 10,0000 | 1.599K | 14:52 | |
CAIXABANK | 5,0460 | ▼ -0,12 | 5,0880 | 5,0340 | 4.123K | 14:52 | |
CELLNEX | 34,1900 | ▼ -0,9 | 34,5600 | 33,8700 | 344K | 14:53 | |
CIE AUTOMOT. | 27,2500 | ▼ -0,91 | 27,5500 | 27,2000 | 10K | 14:46 | |
ENAGAS | 13,9000 | ▼ -1,35 | 14,0600 | 13,8500 | 987K | 14:49 | |
ENDESA | 18,4300 | ▲ 0,93 | 18,4300 | 18,0600 | 437K | 14:53 | |
FERROVIAL SE | 36,5600 | ▲ 0,11 | 36,5600 | 36,1200 | 227K | 14:49 | |
FLUIDRA | 24,2000 | ▼ -0,58 | 24,3400 | 24,0600 | 102K | 14:52 | |
GRIFOLS | 9,4100 | ▼ -4,83 | 9,8760 | 9,3800 | 2.100K | 14:53 | |
IBERDROLA | 12,2700 | ▼ -0,32 | 12,2900 | 12,1950 | 1.598K | 14:53 | |
INDITEX | 43,5500 | ▲ 0,55 | 43,5700 | 43,1100 | 200K | 14:53 | |
INDRA A | 20,7400 | ▲ 1,17 | 20,7400 | 20,4400 | 193K | 14:50 | |
INM.COLONIAL | 6,1800 | ▲ 0,32 | 6,2100 | 6,0900 | 333K | 14:53 | |
INT.AIRL.GRP | 2,0470 | ▲ 0,59 | 2,0510 | 2,0300 | 3.520K | 14:52 | |
LABORAT.ROVI | 88,5000 | ▲ 0,34 | 88,7500 | 87,9500 | 10K | 14:45 | |
LOGISTA | 26,4600 | ▼ -0,38 | 26,5800 | 26,3000 | 64K | 14:41 | |
MAPFRE | 2,2480 | ▼ -0,97 | 2,2800 | 2,2400 | 2.693K | 14:53 | |
MELIA HOTELS | 7,7600 | ▼ -0,89 | 7,8150 | 7,7600 | 155K | 14:52 | |
MERLIN PROP. | 10,7200 | ▲ 1,61 | 10,7200 | 10,4100 | 226K | 14:53 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 117K | 14:53 | |
REDEIA CORPORACION | 16,4800 | ▼ -0,96 | 16,6000 | 16,4200 | 245K | 14:51 | |
REPSOL | 14,7950 | ▼ -0,57 | 14,8950 | 14,7300 | 838K | 14:53 | |
SANTANDER | 4,8330 | ▼ -0,19 | 4,8640 | 4,8165 | 5.705K | 14:53 | |
SOLARIA | 11,0100 | ▲ 1,94 | 11,1500 | 10,4100 | 1.307K | 14:51 | |
TELEFONICA | 4,1810 | ▼ -1,25 | 4,2420 | 4,1780 | 3.343K | 14:53 | |
UNICAJA | 1,3500 | ▲ 1,28 | 1,3540 | 1,3320 | 3.917K | 14:49 | |