Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,3000 | ▼ -0,16 | 123,6000 | 120,7000 | 34K | 13:05 | |
AMADEUS IT | 65,8200 | ▼ -0,33 | 65,9800 | 65,4000 | 77K | 13:08 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,71 | 24,1200 | 23,8800 | 69K | 13:06 | |
ATRESMEDIA | 4,9800 | ▼ -0,1 | 5,0200 | 4,9550 | 221K | 13:08 | |
B. SABADELL | 1,9370 | ▲ 2,08 | 1,9410 | 1,9050 | 13.613K | 13:09 | |
BANKINTER | 7,9160 | ▲ 0,69 | 7,9620 | 7,8700 | 454K | 13:09 | |
BBVA | 10,0750 | ▲ 0,89 | 10,0800 | 10,0000 | 1.315K | 13:10 | |
CAIXABANK | 5,0540 | ▲ 0,04 | 5,0880 | 5,0340 | 3.131K | 13:09 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0135 | 3.588K | 13:02 | |
ENAGAS | 13,9400 | ▼ -1,06 | 14,0600 | 13,8500 | 803K | 13:09 | |
ENCE | 3,4600 | ▼ -0,17 | 3,4880 | 3,4440 | 130K | 13:08 | |
FCC | 13,9400 | ▼ -0,14 | 13,9400 | 13,7000 | 9K | 13:01 | |
FERROVIAL SE | 36,5200 | ● 0 | 36,5600 | 36,1200 | 174K | 13:09 | |
IBERDROLA | 12,2400 | ▼ -0,57 | 12,2900 | 12,1950 | 1.423K | 13:08 | |
INDITEX | 43,4800 | ▲ 0,39 | 43,5100 | 43,1100 | 167K | 13:10 | |
INT.AIRL.GRP | 2,0470 | ▲ 0,59 | 2,0510 | 2,0300 | 3.057K | 13:10 | |
MAPFRE | 2,2540 | ▼ -0,7 | 2,2800 | 2,2520 | 2.017K | 13:08 | |
MELIA HOTELS | 7,7700 | ▼ -0,77 | 7,8150 | 7,7600 | 123K | 13:09 | |
NATURGY | 25,0800 | ▲ 0,24 | 25,0800 | 24,8600 | 98K | 13:05 | |
NH HOTEL | 4,7000 | ▲ 5,74 | 4,7750 | 4,3950 | 143K | 13:10 | |
OHLA | 0,4198 | ▲ 2,39 | 0,4208 | 0,4070 | 2.826K | 13:07 | |
PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 0K | 12:37 | |
PROSEGUR | 1,7220 | ▼ -0,58 | 1,7240 | 1,7100 | 21K | 12:26 | |
REDEIA CORPORACION | 16,5000 | ▼ -0,84 | 16,6000 | 16,4200 | 205K | 13:09 | |
REPSOL | 14,8100 | ▼ -0,47 | 14,8950 | 14,7300 | 595K | 13:07 | |
SANTANDER | 4,8350 | ▼ -0,14 | 4,8640 | 4,8265 | 4.141K | 13:11 | |
TELEFONICA | 4,1850 | ▼ -1,16 | 4,2420 | 4,1810 | 2.730K | 13:10 | |